結果ページ45 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Hipotecario S.A. BHIP.BA | ARS 535.00 0.63 USD |
-1.83
|
ARS 802.50B 948.58M USD | ARS 329.32K 389.27 USD | ARS 531.00 0.63 USD | ARS 567.00 0.67 USD | ARS 802.50B 948.58M USD | 33.50 | ARS 15.97 0.02 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Hypoport SE HYQ.VI | €129.20 141.23 USD |
+1.73
|
€865.03M 945.6M USD | €0.00 0 USD | €126.60 138.39 USD | €129.20 141.23 USD | €865.03M 945.6M USD | 42.22 | €3.06 3.34 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+0.88
|
€864.10M 944.58M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €864.10M 944.58M USD | 5.11 | €0.09 0.1 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
-0.2
|
NT$29.70B 943.63M USD | NT$2.06K 65.36 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.60 11.59 USD |
+0.95
|
€862.36M 942.68M USD | €19.00 20.77 USD | €10.60 11.59 USD | €10.60 11.59 USD | €862.36M 942.68M USD | 17.09 | €0.62 0.68 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.26 9.03 USD |
-0.06
|
€861.96M 942.24M USD | €6.81K 7.45K USD | €8.26 9.03 USD | €8.32 9.09 USD | €861.96M 942.24M USD | 14.75 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.69 1.85 USD |
-0.59
|
€861.44M 941.67M USD | €1.14K 1.25K USD | €1.69 1.85 USD | €1.69 1.85 USD | €861.44M 941.67M USD | 14.08 | €0.12 0.13 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.50 207.15 USD |
-0.26
|
€860.77M 940.94M USD | €121.00 132.27 USD | €189.50 207.15 USD | €190.00 207.7 USD | €860.77M 940.94M USD | 8.71 | €21.74 23.76 USD | ||
| Hypoport SE HYQ.F | €128.40 140.36 USD |
+2.39
|
€859.68M 939.74M USD | €70.00 76.52 USD | €124.80 136.42 USD | €128.40 140.36 USD | €859.68M 939.74M USD | 41.96 | €3.06 3.34 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.98 9.95 USD |
-1.23
|
SEK 9.53B 929.79M USD | SEK 181.00 17.67 USD | SEK 101.10 9.87 USD | SEK 101.69 9.93 USD | SEK 9.53B 929.79M USD | 30.44 | SEK 3.35 0.33 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.05 9.89 USD |
+1.69
|
€844.85M 923.54M USD | €294.00 321.38 USD | €8.75 9.56 USD | €9.10 9.95 USD | €844.85M 923.54M USD | 50.27 | €0.18 0.2 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.27 10.13 USD |
+0.22
|
€844.44M 923.08M USD | €100.00 109.31 USD | €9.27 10.13 USD | €9.27 10.13 USD | €844.44M 923.08M USD | 9.86 | €0.94 1.03 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.12 12.16 USD |
+0.36
|
€842.38M 920.83M USD | €520.00 568.43 USD | €11.12 12.16 USD | €11.12 12.16 USD | €842.38M 920.83M USD | 13.56 | €0.82 0.9 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
-0.26
|
IDR 14.33T 915.8M USD | IDR 18.90K 1.21 USD | IDR 3,840.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 14.33T 915.8M USD | 99.74 | IDR 39.10 0.002 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.26 9.03 USD |
+1.72
|
€835.93M 913.78M USD | €10.00 10.93 USD | €8.14 8.89 USD | €8.26 9.03 USD | €835.93M 913.78M USD | 13.32 | €0.62 0.68 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,210 6.95 USD |
+1.1
|
₩1T 907.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.1M USD | 0 | ₩0 0 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Religare Enterprises Limited RELIGARE.BO | ₹225.05 2.72 USD |
-2.62
|
₹74.88B 905.96M USD | ₹28.56K 345.5 USD | ₹223.15 2.7 USD | ₹232.30 2.81 USD | ₹74.88B 905.96M USD | 70.99 | ₹3.17 0.04 USD | ||
| First National Bank Alaska FBAK | $284.75 — |
-0.09
|
$901.77M — | $214.00 — | $282.55 — | $285.00 — | $901.77M — | 15.02 | $18.95 — | ||
| Sagicor Financial Company SGCFF | $6.18 — |
+4.57
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| Amalgamated Financial Corp. A0B0.F | €26.40 28.86 USD |
+1.54
|
€817.70M 893.86M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €817.70M 893.86M USD | 9.26 | €2.85 3.12 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
-0.5
|
€815.04M 890.95M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €815.04M 890.95M USD | 5.68 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.67 8.38 USD |
+1.52
|
€814.24M 890.08M USD | €1.00K 1.09K USD | €7.67 8.38 USD | €7.67 8.38 USD | €814.24M 890.08M USD | 9.34 | €0.82 0.9 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Close Brothers Group plc CS3.F | €5.35 5.85 USD |
+3.88
|
€812.17M 887.82M USD | €180.00 196.76 USD | €5.35 5.85 USD | €5.35 5.85 USD | €812.17M 887.82M USD | 0 | -€1.14 -1.2 USD | ||
| W.T.B. Financial Corporation WTBFB | $348.60 — |
+0.17
|
$885.16M — | $40.00 — | $348.01 — | $348.60 — | $885.16M — | 10.19 | $34.20 — | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,158 14.57 USD |
-2.31
|
¥131B 882.02M USD | ¥264K 1.78K USD | ¥2,152 14.53 USD | ¥2,217 14.97 USD | ¥131B 882.02M USD | 15.36 | ¥140 0.95 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €2.50K 2.73K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 940.00 0.06 USD |
+0.53
|
IDR 13.74T 878.31M USD | IDR 4.57M 292 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.74T 878.31M USD | 94.00 | IDR 10.00 0.0006 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.45 10.33 USD |
-1.05
|
€802.23M 876.95M USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €802.23M 876.95M USD | 18.89 | €0.50 0.55 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
+1.79
|
€798.62M 873M USD | €250.00 273.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.54 | €2.20 2.4 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.18 USD |
+0.89
|
€795.58M 869.67M USD | €1.58K 1.72K USD | €5.65 6.18 USD | €5.65 6.18 USD | €795.58M 869.67M USD | 12.55 | €0.45 0.49 USD | ||
| Navigator Global Investments Limited HVH.F | €1.58 1.73 USD |
-0.63
|
€794.68M 868.69M USD | €26.00 28.42 USD | €1.58 1.73 USD | €1.58 1.73 USD | €794.68M 868.69M USD | 8.31 | €0.19 0.21 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 12.92 | €1.98 2.16 USD | ||
| loanDepot, Inc. LDD.F | €2.26 2.47 USD |
+1.8
|
€779.63M 852.24M USD | €1.25K 1.37K USD | €2.20 2.4 USD | €2.26 2.47 USD | €779.63M 852.24M USD | 0 | -€0.31 -0.3 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.40 29.95 USD |
+3.01
|
€777.19M 849.57M USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €777.19M 849.57M USD | 7.52 | €3.64 3.98 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$74.40 15.08 USD |
+0.13
|
R$4.17B 845.34M USD | R$1.10K 222.95 USD | R$74.15 15.03 USD | R$74.40 15.08 USD | R$4.17B 845.34M USD | 3.55 | R$20.93 4.24 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
0
|
€773.17M 845.18M USD | €448.00 489.72 USD | €18.70 20.44 USD | €19.00 20.77 USD | €773.17M 845.18M USD | 21.34 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.70 20.44 USD |
0
|
€772.79M 844.77M USD | €150.00 163.97 USD | €18.70 20.44 USD | €18.70 20.44 USD | €772.79M 844.77M USD | 21.01 | €0.89 0.97 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.00 103.85 USD |
+2.16
|
€769.88M 841.58M USD | €1.93K 2.11K USD | €90.26 98.67 USD | €94.00 102.75 USD | €769.88M 841.58M USD | 9.61 | €9.88 10.8 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,366 15.97 USD |
+0.13
|
¥124B 840.23M USD | ¥195K 1.32K USD | ¥2,358 15.91 USD | ¥2,382 16.08 USD | ¥124B 840.23M USD | 19.59 | ¥121 0.81 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-3.7
|
€766.53M 837.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €766.53M 837.92M USD | 3.89 | €0.01 0.01 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.45 0.43 USD |
+0.37
|
NT$26.33B 836.64M USD | NT$40.42K 1.28K USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.33B 836.64M USD | 19.49 | NT$0.69 0.02 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+1.02
|
DKK 5.65B 829.04M USD | DKK 8.65K 1.27K USD | DKK 343.50 50.36 USD | DKK 348.00 51.02 USD | DKK 5.65B 829.04M USD | 10.11 | DKK 34.42 5.05 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.69 0.72 USD |
+2
|
₹68.08B 823.68M USD | ₹189.66K 2.29K USD | ₹58.18 0.7 USD | ₹60.50 0.73 USD | ₹68.08B 823.68M USD | 0 | -₹0.80 -0.009 USD | ||
| SLR Investment Corp. ZSL.F | €13.76 15.04 USD |
+0.36
|
€752.17M 822.23M USD | €143.00 156.32 USD | €13.76 15.04 USD | €13.76 15.04 USD | €752.17M 822.23M USD | 9.62 | €1.43 1.56 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,500 106.05 USD |
-1.33
|
₩1T 817.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
0
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
0
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.28 0.31 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| MLP SE MLP.VI | €6.79 7.42 USD |
-0.88
|
€741.81M 810.9M USD | €0.00 0 USD | €6.75 7.38 USD | €6.81 7.44 USD | €741.81M 810.9M USD | 11.31 | €0.60 0.66 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.60 42.2 USD |
+0.52
|
€737.79M 806.5M USD | €17.00 18.58 USD | €38.60 42.2 USD | €38.60 42.2 USD | €737.79M 806.5M USD | 41.06 | €0.94 1.03 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.05
|
₩1T 805.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,890 26.26 USD |
-2.51
|
¥119B 804.65M USD | ¥162K 1.1K USD | ¥3,845 25.95 USD | ¥3,995 26.97 USD | ¥119B 804.65M USD | 13.28 | ¥293 1.98 USD | ||
| MLP SE MLP.F | €6.73 7.36 USD |
-0.15
|
€735.25M 803.73M USD | €415.00 453.65 USD | €6.73 7.36 USD | €6.81 7.44 USD | €735.25M 803.73M USD | 11.21 | €0.60 0.66 USD | ||
| MedCap AB (publ) 61MA.F | €48.55 53.07 USD |
+3.3
|
€734.48M 802.89M USD | €26.00 28.42 USD | €48.55 53.07 USD | €48.55 53.07 USD | €734.48M 802.89M USD | 40.12 | €1.21 1.32 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $37.00 — | $10,200.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| CSB Bank Limited CSBBANK.BO | ₹390.80 4.73 USD |
-1.33
|
₹66.18B 800.63M USD | ₹18.02K 218.04 USD | ₹385.15 4.66 USD | ₹398.75 4.82 USD | ₹66.18B 800.63M USD | 10.91 | ₹35.80 0.43 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
-0.83
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 52.00 5.08 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 993.75 | SEK 0.08 0.007 USD | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.43 | $0.69 — | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,090.00 — |
0
|
$787.36M — | $5.00 — | $1,090.00 — | $1,090.00 — | $787.36M — | 8.33 | $130.80 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-1.42
|
€716.59M 783.32M USD | €3.14K 3.43K USD | €6.95 7.6 USD | €7.00 7.65 USD | €716.59M 783.32M USD | 0 | -€1.65 -1.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
-3.85
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €105.95 115.82 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+0.95
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,150 6.24 USD |
0
|
CLP 769B 780.46M USD | CLP 49K 49.75 USD | CLP 6,150 6.24 USD | CLP 6,152 6.25 USD | CLP 769B 780.46M USD | 12.73 | CLP 483 0.49 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,660 3.52 USD |
-0.64
|
₩1T 779.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 779.55M USD | 0 | ₩0 0 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.60 29.08 USD |
+1.53
|
€713.06M 779.48M USD | €3.00 3.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €713.06M 779.48M USD | 12.72 | €2.09 2.28 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
0
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €17.00 18.58 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| Northeast Bank 73K.F | €80.50 88 USD |
+0.63
|
€709.89M 776M USD | €5.00 5.47 USD | €80.50 88 USD | €80.50 88 USD | €709.89M 776M USD | 8.80 | €9.14 9.99 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 670.00 0.04 USD |
+1.52
|
IDR 12.13T 775.05M USD | IDR 49.00K 3.13 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 12.13T 775.05M USD | 0 | -IDR 14.98 -0.0009 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 529.00 51.64 USD |
-0.75
|
SEK 7.94B 774.74M USD | SEK 4.96K 483.96 USD | SEK 521.00 50.86 USD | SEK 531.00 51.83 USD | SEK 7.94B 774.74M USD | 40.01 | SEK 13.22 1.29 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.81
|
€705.89M 771.64M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €705.89M 771.64M USD | 4.07 | €0.02 0.02 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,530 4.93 USD |
-2.39
|
₩1T 769.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.25M USD | 0 | ₩0 0 USD | ||
| Qudian Inc. 1QU.F | €3.56 3.89 USD |
-7.29
|
€698.26M 763.3M USD | €605.00 661.35 USD | €3.56 3.89 USD | €3.56 3.89 USD | €698.26M 763.3M USD | 16.95 | €0.21 0.23 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-2.14
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.18 | €2.58 2.82 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 48.97 USD |
+0.45
|
€688.90M 753.06M USD | €530.00 579.36 USD | €44.40 48.54 USD | €44.80 48.97 USD | €688.90M 753.06M USD | 12.83 | €3.49 3.82 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.00 48.1 USD |
+0.46
|
€688.52M 752.65M USD | €1.68K 1.83K USD | €43.80 47.88 USD | €44.20 48.32 USD | €688.52M 752.65M USD | 12.60 | €3.49 3.82 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,770.00 10.37 USD |
-1.74
|
ARS 635.62B 751.33M USD | ARS 308.00 0.36 USD | ARS 8,770.00 10.37 USD | ARS 8,900.00 10.52 USD | ARS 635.62B 751.33M USD | 0.20 | ARS 41.95K 49.58 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.17 | €0.46 0.5 USD | ||
| LendingTree, Inc. T77.F | €46.69 51.04 USD |
+0.69
|
€683.17M 746.8M USD | €34.00 37.17 USD | €46.69 51.04 USD | €46.69 51.04 USD | €683.17M 746.8M USD | 51.30 | €0.91 0.99 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.80 24.92 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$16.15 0.51 USD |
+1.57
|
NT$23.42B 744.24M USD | NT$7.10K 225.67 USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$23.42B 744.24M USD | 24.10 | NT$0.67 0.02 USD | ||
| Value Partners VPGLF | $0.32 — |
0
|
$743.54M — | $2.50K — | $0.32 — | $0.32 — | $743.54M — | 16.00 | $0.02 — | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €112.30 122.76 USD |
-2.33
|
€679.60M 742.89M USD | €1.53K 1.67K USD | €112.30 122.76 USD | €117.00 127.9 USD | €679.60M 742.89M USD | 8.54 | €13.14 14.36 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
0
|
CHF 652.00M 741.84M USD | CHF 1.08K 1.23K USD | CHF 160.50 182.61 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.05 | CHF 7.74 8.81 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,746 11.79 USD |
+1.63
|
¥110B 740.76M USD | ¥80K 540.7 USD | ¥1,722 11.62 USD | ¥1,756 11.85 USD | ¥110B 740.76M USD | 10.88 | ¥160 1.08 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.81 14 USD |
-0.08
|
€677.45M 740.54M USD | €510.00 557.5 USD | €12.81 14 USD | €12.81 14 USD | €677.45M 740.54M USD | 19.11 | €0.67 0.73 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
0
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.60 34.54 USD |
0
|
€669.60M 731.96M USD | €498.00 544.38 USD | €31.60 34.54 USD | €31.60 34.54 USD | €669.60M 731.96M USD | 14.49 | €2.18 2.38 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||