結果ページ45 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ninety One Group L91.F | $1.78 1.95 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.63B 1.78B USD | 8.47 | $0.21 0.23 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $379 — | $1.35 — | $1.35 — | $1.76B — | 0 | -$0.04 — | |
| Pathward Financial, Inc. FM7.SG | $68 74.33 USD |
-0.73
|
$1.61B 1.76B USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $1.61B 1.76B USD | 10.42 | $6.52 7.13 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.6B 1.75B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.6B 1.75B USD | 8.19 | $0.21 0.23 USD | |
| City Union Bank Limited CUB.BO | $193.95 2.35 USD |
-0.03
|
$143.88B 1.74B USD | $32.47K 392.77 USD | $192.05 2.32 USD | $195.75 2.37 USD | $143.88B 1.74B USD | 12.86 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,811.4 21.91 USD |
+0.26
|
$143.38B 1.73B USD | $62.49K 756.02 USD | $1,796.6 21.74 USD | $1,825 22.08 USD | $143.38B 1.73B USD | 25.18 | $71.91 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,811.2 21.91 USD |
+0.29
|
$143.37B 1.73B USD | $1.74K 21.06 USD | $1,796.6 21.74 USD | $1,823.95 22.07 USD | $143.37B 1.73B USD | 25.19 | $71.9 0.87 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
+1.63
|
$1.58B 1.72B USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.58B 1.72B USD | 14.20 | $0.44 0.48 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.8 40.23 USD |
-1.08
|
$1.58B 1.72B USD | $40 43.73 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.58B 1.72B USD | 8.67 | $4.24 4.63 USD | |
| Brilliant N.E.V CCYC | $11.25 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Choice International Limited CHOICEIN.BO | $705 8.53 USD |
-0.8
|
$141.9B 1.72B USD | $14.1K 170.6 USD | $703 8.51 USD | $714.85 8.65 USD | $141.9B 1.72B USD | 256.36 | $2.75 0.03 USD | |
| Horace Mann Educators Corporation HM9.F | $38.4 41.98 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.57B 1.71B USD | 15.80 | $2.43 2.66 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.56B 1.71B USD | 5.79 | $0.01 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $1.74M 110.99 USD | $4,250 0.27 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| First National Financial FNLIF | $27.63 — |
+1.06
|
$1.7B — | $19.31K — | $27.63 — | $27.63 — | $1.7B — | 13.15 | $2.1 — | |
| First National Financial Corporation FN-PA.TO | $15.75 11.69 USD |
0
|
$2.26B 1.68B USD | $1.9K 1.41K USD | $15.61 11.58 USD | $15.75 11.69 USD | $2.26B 1.68B USD | 4.89 | $3.22 2.39 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,955 2.23 USD |
-3.28
|
$2.22T 1.68B USD | $1.04M 788.16 USD | $2,940 2.22 USD | $3,075 2.32 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,170 3.75 USD |
-5.23
|
$1.39T 1.64B USD | $2.06M 2.44K USD | $3,160 3.74 USD | $3,300 3.9 USD | $1.39T 1.64B USD | 13.32 | $237.83 0.28 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $24.8 27.11 USD |
+0.81
|
$1.49B 1.63B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 13.40 | $1.85 2.02 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+2.02
|
$1.48B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 20.19 | $0.01 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,830 0.12 USD |
-1.08
|
$25.37T 1.62B USD | $8.98M 573.56 USD | $1,800 0.12 USD | $1,870 0.12 USD | $25.37T 1.62B USD | 153.78 | $11.9 0.0007 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+1.96
|
$1.48B 1.61B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.48B 1.61B USD | 11.64 | $0.67 0.73 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
0
|
$1.45B 1.59B USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| UP Fintech Holding Limited 1M5.F | $8.15 8.91 USD |
+10.88
|
$1.45B 1.59B USD | $340 371.67 USD | $7.6 8.31 USD | $8.15 8.91 USD | $1.45B 1.59B USD | 25.46 | $0.32 0.35 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
-0.72
|
$1.45B 1.58B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.45B 1.58B USD | 11.69 | $1.18 1.29 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.45 USD |
-1.34
|
$1.45B 1.58B USD | $20K 21.86K USD | $1.33 1.45 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 22.16 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $51 55.75 USD |
-2.86
|
$1.43B 1.57B USD | $10 10.93 USD | $51 55.75 USD | $51 55.75 USD | $1.43B 1.57B USD | 22.17 | $2.3 2.51 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,480 0.16 USD |
+0.4
|
$24.24T 1.55B USD | $456.8K 29.19 USD | $2,460 0.16 USD | $2,490 0.16 USD | $24.24T 1.55B USD | 7.80 | $317.69 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.07 -0.02 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.89
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.82 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9799 1.07 USD |
-1.01
|
$1.39B 1.52B USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $1.39B 1.52B USD | 6.53 | $0.15 0.16 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,750 0.11 USD |
-1.69
|
$23.7T 1.51B USD | $11.07M 707.5 USD | $1,745 0.11 USD | $1,805 0.12 USD | $23.7T 1.51B USD | 0 | -$19.07 -0.001 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-0.92
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.67 | $0.79 0.86 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,196.35 14.47 USD |
+1.79
|
$123.42B 1.49B USD | $4.1K 49.55 USD | $1,170.5 14.16 USD | $1,203.45 14.56 USD | $123.42B 1.49B USD | 28.41 | $42.11 0.51 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $126.25 1.53 USD |
-1.94
|
$123.05B 1.49B USD | $381.64K 4.62K USD | $125.55 1.52 USD | $131.5 1.59 USD | $123.05B 1.49B USD | 14.69 | $8.59 0.1 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
+0.28
|
$1.31B 1.49B USD | $174 197.97 USD | $1,745 1985.44 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| Gimv NV 0EKR.IL | $45.53 49.76 USD |
+0.55
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 0 | -$2.16 -2.3 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
+1.23
|
$1.36B 1.49B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.36B 1.49B USD | 9.93 | $0.33 0.36 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
+1.55
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.35B 1.48B USD | 26.19 | $0.05 0.05 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,170 0.14 USD |
-0.46
|
$23.1T 1.48B USD | $63.1K 4.03 USD | $2,100 0.13 USD | $2,200 0.14 USD | $23.1T 1.48B USD | 8.28 | $261.92 0.02 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Hypoport SE HYQ.VI | $200.5 219.17 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $200.5 219.17 USD | $203.5 222.45 USD | $1.34B 1.47B USD | 89.91 | $2.23 2.44 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
+9.09
|
$1.33B 1.46B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.33B 1.46B USD | 19.50 | $0.04 0.04 USD | |
| Prospect Capital Corporation RK8.F | $2.95 3.22 USD |
+0.27
|
$1.33B 1.45B USD | $3.2K 3.5K USD | $2.95 3.22 USD | $2.98 3.26 USD | $1.33B 1.45B USD | 0 | -$0.76 -0.8 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.9 15.19 USD |
0
|
$1.33B 1.45B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 4.42 | $3.14 3.43 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.4 39.79 USD |
-0.55
|
$1.33B 1.45B USD | $98 107.13 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.33B 1.45B USD | 7.36 | $4.94 5.4 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.25 1.37 USD |
-0.79
|
$1.33B 1.45B USD | $6K 6.56K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.33B 1.45B USD | 7.35 | $0.17 0.19 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $288 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| Dah Sing Financial DSFGY | $11.1 — |
+4.23
|
$1.45B — | $202 — | $11.1 — | $11.1 — | $1.45B — | 6.64 | $1.67 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.8
|
$1.32B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.32B 1.45B USD | 6.29 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $28.4 31.05 USD |
-0.7
|
$1.32B 1.45B USD | $18 19.68 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.32B 1.45B USD | 5.92 | $4.79 5.24 USD | |
| Hypoport SE HYQ.F | $197.2 215.57 USD |
-0.8
|
$1.32B 1.44B USD | $40 43.73 USD | $197.2 215.57 USD | $203 221.91 USD | $1.32B 1.44B USD | 88.43 | $2.23 2.44 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $24,300 18.34 USD |
-3.37
|
$1.91T 1.44B USD | $251.42K 189.78 USD | $24,250 18.3 USD | $25,350 19.14 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.5 USD |
+0.44
|
$1.31B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.31B 1.44B USD | 22.69 | $0.02 0.02 USD | |
| Sprott Inc. A781.F | $50.5 55.2 USD |
-1.94
|
$1.31B 1.43B USD | $50 54.66 USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 29.70 | $1.7 1.86 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,400 8.61 USD |
+2.61
|
$1.9T 1.43B USD | $350.1K 264.27 USD | $11,060 8.35 USD | $11,490 8.67 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.89 8.62 USD |
-1
|
$1.31B 1.43B USD | $796 870.14 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.31B 1.43B USD | 34.30 | $0.23 0.25 USD | |
| Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $9.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
+0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.66 | $0.36 0.39 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.99 2.18 USD |
-0.5
|
$1.3B 1.42B USD | $500 546.57 USD | $1.99 2.18 USD | $2.2 2.4 USD | $1.3B 1.42B USD | 2.01 | $0.99 1.08 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.86 15.15 USD |
0
|
$1.3B 1.42B USD | $435 475.51 USD | $13.82 15.11 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.86 0.49 USD |
-5.85
|
$10.99B 1.41B USD | $200 25.57 USD | $3.85 0.49 USD | $3.85 0.49 USD | $10.99B 1.41B USD | 25.73 | $0.15 0.02 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.6 13.97 USD |
0
|
$14.62B 1.4B USD | $2.75K 263.99 USD | $0 0 USD | $0 0 USD | $14.62B 1.4B USD | 14.06 | $10.35 0.99 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,206.3 4.27 USD |
-0.1
|
$1.38T 1.4B USD | $2.47K 2.51 USD | $4,200 4.26 USD | $4,210.5 4.27 USD | $1.38T 1.4B USD | 11.75 | $357.89 0.36 USD | |
| German American Bancorp, Inc. GAB.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 15.00 | $2.2 2.4 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.96 3.8 USD |
0
|
$14.34B 1.4B USD | $176 17.18 USD | $0 0 USD | $0 0 USD | $14.34B 1.4B USD | 17.54 | $2.22 0.22 USD | |
| WisdomTree, Inc. 1WT.F | $8.69 9.5 USD |
+2.52
|
$1.28B 1.4B USD | $57 62.31 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.28B 1.4B USD | 26.33 | $0.33 0.36 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47 1.32 USD |
-0.53
|
$49.28B 1.39B USD | $3.78M 106.32K USD | $46.75 1.32 USD | $47.75 1.34 USD | $49.28B 1.39B USD | 7.41 | $6.34 0.18 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.29 13.43 USD |
-0.1
|
$1.27B 1.39B USD | $176 192.39 USD | $12.29 13.43 USD | $12.53 13.7 USD | $1.27B 1.39B USD | 8.47 | $1.45 1.59 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
-5.18
|
$1.38B — | $549 — | $3.94 — | $3.94 — | $1.38B — | 16.39 | $0.24 — | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.25B 1.37B USD | 8.75 | $0.01 0.01 USD | |
| IntegraFin Holdings plc 84N.F | $3.72 4.07 USD |
-0.53
|
$1.25B 1.36B USD | $151 165.06 USD | $3.72 4.07 USD | $3.76 4.11 USD | $1.25B 1.36B USD | 21.88 | $0.17 0.19 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.07 25.22 USD |
+0.52
|
$1.25B 1.36B USD | $856 935.72 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 7.58 | $3.04 3.32 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+5.88
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.01 1.21 USD |
-1.23
|
$111.51B 1.35B USD | $198.85K 2.41K USD | $99.61 1.21 USD | $101.54 1.23 USD | $111.51B 1.35B USD | 5.28 | $18.91 0.23 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.23B 1.35B USD | 12.47 | $2.55 2.79 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
+0.66
|
$1.23B 1.35B USD | $247 270 USD | $60.71 66.36 USD | $61.5 67.23 USD | $1.23B 1.35B USD | 6.62 | $9.21 10.07 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.35B — | $100 — | $3.6 — | $3.6 — | $1.35B — | 23.99 | $0.15 — | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
0
|
$1.23B 1.34B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.23B 1.34B USD | 17.27 | $1.47 1.61 USD | |
| Ashmore Group Plc A1B.F | $1.85 2.02 USD |
+4.05
|
$1.22B 1.34B USD | $600 655.88 USD | $1.78 1.95 USD | $1.85 2.02 USD | $1.22B 1.34B USD | 15.41 | $0.12 0.13 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.1 25.25 USD |
+0.79
|
$1.22B 1.33B USD | $50 54.66 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.22B 1.33B USD | 7.50 | $3.08 3.37 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.25 0.78 USD |
+0.38
|
$22.51B 1.33B USD | $19.47K 1.15K USD | $12.9 0.76 USD | $13.25 0.78 USD | $22.51B 1.33B USD | 662.50 | $0.02 0.001 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $63.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Ratos AB (publ) RAZB.F | $3.57 3.9 USD |
+0.85
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.2B 1.31B USD | 27.43 | $0.13 0.14 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
-0.84
|
$1.19B 1.3B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 25.65 | $0.46 0.5 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,302 15.54 USD |
+0.96
|
$192.75B 1.3B USD | $104.2K 703.38 USD | $2,265 15.29 USD | $2,310 15.59 USD | $192.75B 1.3B USD | 9.84 | $233.93 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,264 8.53 USD |
-0.86
|
$192.3B 1.3B USD | $77.9K 525.85 USD | $1,258 8.49 USD | $1,266 8.55 USD | $192.3B 1.3B USD | 11.56 | $109.27 0.74 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.6 23.61 USD |
-0.92
|
$1.17B 1.28B USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.17B 1.28B USD | 12.00 | $1.8 1.97 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Hope Bancorp, Inc. NRB.F | $9.1 9.95 USD |
+1.68
|
$1.17B 1.27B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.17B 1.27B USD | 13.18 | $0.69 0.75 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||