結果ページ45 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The 77 Bank, Ltd. 8341.T | $4,370 29.5 USD |
+0.58
|
$323.76B 2.19B USD | $193.9K 1.31K USD | $4,325 29.19 USD | $4,385 29.6 USD | $323.76B 2.19B USD | 10.86 | $402.35 2.72 USD | |
| Simmons First National Corporation SN9.F | $15.4 16.83 USD |
+1.32
|
$2B 2.19B USD | $27 29.51 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2B 2.19B USD | 12.41 | $1.24 1.36 USD | |
| COFACE SA 65C.F | $13.18 14.41 USD |
-0.83
|
$2B 2.18B USD | $1.06K 1.16K USD | $13.31 14.55 USD | $13.31 14.55 USD | $2B 2.18B USD | 7.93 | $1.66 1.81 USD | |
| Bridgepoint Group plc 8XW.F | $2.52 2.75 USD |
0
|
$2B 2.18B USD | $316 345.43 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2B 2.18B USD | 22.90 | $0.11 0.12 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $95.5 2.69 USD |
-0.52
|
$77.45B 2.18B USD | $2.32M 65.39K USD | $95.25 2.68 USD | $96 2.7 USD | $77.45B 2.18B USD | 10.58 | $9.02 0.25 USD | |
| KRUK Spólka Akcyjna 83I.F | $103 112.59 USD |
-6.19
|
$1.99B 2.18B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $1.99B 2.18B USD | 8.30 | $12.4 13.55 USD | |
| Gentera, S.A.B. de C.V CMPRF | $1.35 — |
0
|
$2.17B — | $100 — | $1.35 — | $1.68 — | $2.17B — | 7.50 | $0.18 — | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $4.36 — |
+1.63
|
$2.17B — | $14.52K — | $4.36 — | $4.36 — | $2.17B — | 9.08 | $0.48 — | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Protector Forsikring ASA 0JXF.IL | $257 24.65 USD |
-1.72
|
$22.32B 2.14B USD | $406 38.95 USD | $257 24.65 USD | $257 24.65 USD | $22.32B 2.14B USD | 17.37 | $14.79 1.42 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.38 2.6 USD |
0
|
$1.96B 2.14B USD | $750 819.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.96B 2.14B USD | 10.34 | $0.23 0.25 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| First Financial Bancorp. FI5.F | $20 21.86 USD |
+1.01
|
$1.94B 2.13B USD | $52 56.84 USD | $20 21.86 USD | $20 21.86 USD | $1.94B 2.13B USD | 8.62 | $2.32 2.54 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.83
|
$1.94B 2.12B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.94B 2.12B USD | 10.26 | $0.23 0.25 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,118 7.55 USD |
+0.45
|
$313.89B 2.12B USD | $373.8K 2.52K USD | $1,103 7.45 USD | $1,118 7.55 USD | $313.89B 2.12B USD | 7.70 | $145.02 0.98 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $52 56.84 USD |
0
|
$1.93B 2.11B USD | $523 571.71 USD | $52 56.84 USD | $52 56.84 USD | $1.93B 2.11B USD | 10.25 | $5.07 5.54 USD | |
| BankUnited, Inc. BNU.F | $25.8 28.2 USD |
-1.53
|
$1.93B 2.11B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.93B 2.11B USD | 11.88 | $2.17 2.37 USD | |
| Goosehead Insurance, Inc 2OX.F | $51.42 56.21 USD |
-1.8
|
$1.92B 2.1B USD | $10 10.93 USD | $50.78 55.51 USD | $51.42 56.21 USD | $1.92B 2.1B USD | 91.82 | $0.56 0.61 USD | |
| SiriusPoint Ltd. 3XPA.F | $11 12.02 USD |
-0.89
|
$1.92B 2.1B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 7.38 | $1.49 1.63 USD | |
| Upstart Holdings, Inc. 855.F | $21 22.96 USD |
+1.77
|
$1.92B 2.1B USD | $5 5.47 USD | $20.99 22.94 USD | $21 22.96 USD | $1.92B 2.1B USD | 0 | -$1.9 -2.07 USD | |
| TISCO Financial Group Public Company TSCFY | $25.6 — |
0
|
$2.1B — | $181 — | $25.6 — | $25.6 — | $2.1B — | 10.36 | $2.47 — | |
| SpareBank 1 SMN 0IVM.IL | $151.25 14.51 USD |
-0.42
|
$21.86B 2.1B USD | $1.31K 125.19 USD | $151.25 14.51 USD | $151.25 14.51 USD | $21.86B 2.1B USD | 11.70 | $12.92 1.24 USD | |
| TowneBank 3T8.F | $24.8 27.11 USD |
+1.64
|
$1.91B 2.08B USD | $37 40.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.91B 2.08B USD | 13.26 | $1.87 2.04 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
-0.32
|
$1.9B 2.08B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.9B 2.08B USD | 0 | -$6.49 -7.09 USD | |
| Banc of California, Inc. FPB.F | $11.3 12.35 USD |
-0.88
|
$1.9B 2.07B USD | $8 8.75 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.9B 2.07B USD | 0 | -$6.56 -7.1 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $14,300 10.79 USD |
+0.07
|
$2.74T 2.07B USD | $244.23K 184.36 USD | $13,900 10.49 USD | $14,310 10.8 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $4.46 4.88 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.89B 2.07B USD | 19.39 | $0.23 0.25 USD | |
| XTB S.A. 9PR.F | $15.78 17.25 USD |
-2.18
|
$1.89B 2.07B USD | $1.35K 1.47K USD | $15.78 17.25 USD | $15.78 17.25 USD | $1.89B 2.07B USD | 10.05 | $1.57 1.72 USD | |
| PT Bank Permata Tbk BNLI.JK | $890 0.06 USD |
+1.14
|
$32.2T 2.06B USD | $36.7K 2.35 USD | $885 0.06 USD | $900 0.06 USD | $32.2T 2.06B USD | 12.36 | $71.98 0.004 USD | |
| Protector Forsikring ASA PR4.F | $22.75 24.87 USD |
+1.34
|
$1.88B 2.05B USD | $50 54.66 USD | $22.65 24.76 USD | $22.75 24.87 USD | $1.88B 2.05B USD | 15.90 | $1.43 1.56 USD | |
| Walliser Kantonalbank WKBN.SW | $114 129.71 USD |
0
|
$1.79B 2.03B USD | $2.96K 3.37K USD | $112 127.43 USD | $114 129.71 USD | $1.79B 2.03B USD | 12.92 | $8.82 10.04 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,470 2.92 USD |
-0.92
|
$1.72T 2.03B USD | $34.6K 40.89 USD | $2,382 2.82 USD | $2,525.5 2.99 USD | $1.72T 2.03B USD | 18.24 | $135.39 0.16 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $116 23.51 USD |
0
|
$10.02B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02B 2.03B USD | 4.77 | $24.27 4.92 USD | |
| AJ Bell plc 3FY.F | $4.48 4.9 USD |
-1.75
|
$1.86B 2.03B USD | $90 98.38 USD | $4.34 4.74 USD | $4.48 4.9 USD | $1.86B 2.03B USD | 19.47 | $0.23 0.25 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2.03B — | $5K — | $2.55 — | $2.55 — | $2.03B — | 21.25 | $0.12 — | |
| Protector Forsikring ASA PR40.F | $45 49.19 USD |
-1.75
|
$1.85B 2.03B USD | $13 14.21 USD | $45 49.19 USD | $45 49.19 USD | $1.85B 2.03B USD | 15.67 | $2.87 3.14 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
+1.19
|
$1.85B 2.02B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$2.02B — | $2.5K — | $1.34 — | $1.34 — | $2.02B — | 33.50 | $0.04 — | |
| JTC PLC 2N9.F | $11.3 12.35 USD |
-0.88
|
$1.85B 2.02B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.85B 2.02B USD | 66.47 | $0.17 0.19 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $203.65 2.46 USD |
+0.42
|
$166.78B 2.02B USD | $32.14K 388.88 USD | $202.55 2.45 USD | $204.5 2.47 USD | $166.78B 2.02B USD | 10.19 | $19.98 0.24 USD | |
| TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-0.85
|
$1.84B 2.02B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.84B 2.02B USD | 21.27 | $0.11 0.12 USD | |
| BNK Financial Group Inc. 138930.KS | $8,290 6.26 USD |
-0.36
|
$2.66T 2.01B USD | $478.68K 361.32 USD | $8,130 6.14 USD | $8,310 6.27 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| Paragon Banking Group PLC 46P1.F | $8.8 9.62 USD |
-1.12
|
$1.83B 2B USD | $274 299.52 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 11.28 | $0.78 0.85 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,650 25.4 USD |
+0.3
|
$2.64T 1.99B USD | $182.48K 137.74 USD | $32,950 24.87 USD | $33,800 25.51 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
-1.35
|
$1.82B 1.99B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.82B 1.99B USD | 3.64 | $0.02 0.02 USD | |
| Aozora Bank, Ltd. AON.F | $15.2 16.62 USD |
0
|
$1.82B 1.99B USD | $560 612.16 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.82B 1.99B USD | 0 | -$2.5 -2.7 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.81B 1.98B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $1.96 2.14 USD |
0
|
$1.81B 1.98B USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.97 2.15 USD | $1.81B 1.98B USD | 8.90 | $0.22 0.24 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,230 0.14 USD |
+1.36
|
$30.9T 1.97B USD | $5.64M 360.68 USD | $2,220 0.14 USD | $2,270 0.15 USD | $30.9T 1.97B USD | 405.45 | $5.5 0.0003 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,847.15 46.54 USD |
+0.33
|
$162.93B 1.97B USD | $418 5.06 USD | $3,835 46.4 USD | $3,906.55 47.26 USD | $162.93B 1.97B USD | 71.15 | $54.07 0.65 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $326.25 3.95 USD |
-1.46
|
$162.79B 1.97B USD | $20.22K 244.64 USD | $325.2 3.93 USD | $334.45 4.05 USD | $162.79B 1.97B USD | 26.69 | $12.22 0.15 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.67 70.69 USD |
+0.16
|
$1.8B 1.97B USD | $123 134.46 USD | $64.57 70.58 USD | $64.67 70.69 USD | $1.8B 1.97B USD | 7.37 | $8.77 9.59 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
-0.72
|
$1.8B 1.97B USD | $74 80.89 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.8B 1.97B USD | 17.12 | $1.6 1.75 USD | |
| BSP Financial Group Limited BFL.AX | $6.35 4.2 USD |
0
|
$2.97B 1.96B USD | $98 64.86 USD | $6.35 4.2 USD | $6.4 4.23 USD | $2.97B 1.96B USD | 8.81 | $0.72 0.48 USD | |
| Palomar Holdings, Inc. PH8.F | $72 78.71 USD |
-1.37
|
$1.79B 1.96B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $1.79B 1.96B USD | 22.08 | $3.26 3.56 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Yubico AB 0FE.F | $19.98 21.84 USD |
+1.52
|
$1.79B 1.96B USD | $477 521.43 USD | $18.88 20.64 USD | $19.98 21.84 USD | $1.79B 1.96B USD | 153.69 | $0.13 0.14 USD | |
| First Merchants Corporation FM5.SG | $29.6 32.36 USD |
+2.07
|
$1.78B 1.95B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.78B 1.95B USD | 9.16 | $3.23 3.53 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
0
|
$1.78B 1.95B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.78B 1.95B USD | 8.68 | $0.22 0.24 USD | |
| Aozora Bank AOZOY | $3.9 — |
0
|
$1.95B — | $100 — | $3.9 — | $3.9 — | $1.95B — | 0 | -$0.67 — | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,845 46.52 USD |
+0.22
|
$160.83B 1.95B USD | $13.58K 164.27 USD | $3,842 46.48 USD | $3,910.5 47.31 USD | $160.83B 1.95B USD | 71.07 | $54.1 0.65 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.93B — | $4K — | $11.24 — | $11.24 — | $1.93B — | 62.44 | $0.18 — | |
| Canadian Western Bank CWB-PD.TO | $25.8 19.15 USD |
+2.99
|
$2.6B 1.93B USD | $5.52K 4.1K USD | $25.32 18.79 USD | $25.8 19.15 USD | $2.6B 1.93B USD | 6.81 | $3.79 2.81 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165 180.37 USD |
+1.89
|
$1.75B 1.92B USD | $21 22.96 USD | $165 180.37 USD | $165 180.37 USD | $1.75B 1.92B USD | 10.77 | $15.31 16.74 USD | |
| Winchester Holding Group WCHS | $18 — |
0
|
$1.91B — | $50 — | $18 — | $18 — | $1.91B — | 0 | $0 — | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $2.08K 22.98 USD | $110.8 1.22 USD | $111.2 1.23 USD | $172.52B 1.91B USD | 9.78 | $11.36 0.13 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.8 43.51 USD |
-0.5
|
$1.72B 1.88B USD | $260 284.22 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.72B 1.88B USD | 25.84 | $1.54 1.68 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $21.23 15.75 USD |
0
|
$2.53B 1.87B USD | $5.76K 4.28K USD | $21.21 15.74 USD | $21.23 15.75 USD | $2.53B 1.87B USD | 0.18 | $114.28 84.8 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,977 13.35 USD |
-0.3
|
$277.35B 1.87B USD | $224.8K 1.52K USD | $1,964 13.26 USD | $1,990 13.43 USD | $277.35B 1.87B USD | 11.77 | $167.96 1.13 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 1.85B USD | 7.36 | $19 1.13 USD | |
| Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
0
|
$1.69B 1.85B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.69B 1.85B USD | 17.20 | $2.36 2.58 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $7.14M 308.19K USD | $0 0 USD | $0 0 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $122.31 — |
-0.15
|
$1.84B — | $2.42K — | $122.31 — | $123.48 — | $1.84B — | 7.45 | $16.4 — | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.83B — | $200 — | $7.05 — | $7.05 — | $1.83B — | 5.34 | $1.32 — | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
-0.43
|
$1.68B 1.83B USD | $2 2.19 USD | $462 505.03 USD | $462 505.03 USD | $1.68B 1.83B USD | 11.22 | $41.16 44.99 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,250 0.08 USD |
+0.4
|
$28.68T 1.83B USD | $3.37M 215.14 USD | $1,245 0.08 USD | $1,265 0.08 USD | $28.68T 1.83B USD | 6.78 | $184.26 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.83B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.24 | $0.57 0.62 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
+0.76
|
$1.67B 1.82B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.67B 1.82B USD | 11.21 | $2.39 2.61 USD | |
| Merchants Bancorp 3KD.F | $36.2 39.57 USD |
-0.55
|
$1.66B 1.82B USD | $11 12.02 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.66B 1.82B USD | 6.08 | $5.95 6.5 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
-1.92
|
$1.66B 1.81B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.66B 1.81B USD | 10.19 | $0.01 0.01 USD | |
| Lancashire Holdings Limited LNH.F | $6.93 7.58 USD |
-2.34
|
$1.66B 1.81B USD | $4.5K 4.92K USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.66B 1.81B USD | 5.63 | $1.23 1.34 USD | |
| FB Financial Corporation 2J2.F | $34.2 37.39 USD |
+1.18
|
$1.65B 1.8B USD | $170 185.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.65B 1.8B USD | 15.40 | $2.22 2.43 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Investec Group IYYA.F | $6.45 7.05 USD |
-1.53
|
$1.65B 1.8B USD | $1K 1.1K USD | $6.45 7.05 USD | $6.65 7.27 USD | $1.65B 1.8B USD | 16.12 | $0.4 0.44 USD | |
| BFF Bank S.p.A. 2BF.F | $8.73 9.54 USD |
-0.8
|
$1.64B 1.79B USD | $2.58K 2.82K USD | $8.73 9.54 USD | $8.86 9.68 USD | $1.64B 1.79B USD | 10.15 | $0.86 0.94 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.4 13.55 USD |
+0.82
|
$1.64B 1.79B USD | $540 590.29 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.64B 1.79B USD | 8.32 | $1.49 1.63 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,857.1 22.47 USD |
-0.59
|
$146.97B 1.78B USD | $4.46K 53.91 USD | $1,850.05 22.38 USD | $1,915.45 23.17 USD | $146.97B 1.78B USD | 29.94 | $62.02 0.75 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
-0.86
|
$27.81T 1.78B USD | $253.2K 16.18 USD | $1,145 0.07 USD | $1,165 0.07 USD | $27.81T 1.78B USD | 10.58 | $109.16 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $20,500 20.81 USD |
0
|
$1.74T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 1.77B USD | 6.63 | $3.09K 3.14 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.62B 1.77B USD | 9.34 | $3.66 4 USD | |
| AMP AMLTF | $0.66 — |
+5.81
|
$1.76B — | $200 — | $0.66 — | $0.66 — | $1.76B — | 0 | $0 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.41 10.29 USD |
-0.05
|
$1.6B 1.75B USD | $29 31.7 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.6B 1.75B USD | 11.61 | $0.81 0.89 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+0.94
|
$1.6B 1.74B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.6B 1.74B USD | 5.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $54 59.03 USD |
-1.82
|
$1.58B 1.73B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $1.58B 1.73B USD | 17.76 | $3.04 3.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||