結果ページ45 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
+4.95
|
€772.38M 891.58M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €772.38M 891.58M USD | 9.55 | €0.02 0.02 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.40 1.62 USD |
+0.72
|
€772.14M 891.3M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €772.14M 891.3M USD | 20.00 | €0.07 0.08 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.52 4.06 USD |
-6.54
|
€770.25M 889.12M USD | €1.40K 1.62K USD | €3.52 4.06 USD | €3.52 4.06 USD | €770.25M 889.12M USD | 0 | -€6.32 -7.2 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.90 21.82 USD |
+1.07
|
€769.10M 887.8M USD | €58.00 66.95 USD | €18.90 21.82 USD | €18.90 21.82 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$27.80B 883.29M USD | NT$80.33K 2.55K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$27.80B 883.29M USD | 17.97 | NT$0.79 0.03 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,520 37.26 USD |
+3.37
|
¥131B 881.46M USD | ¥38K 258.54 USD | ¥5,320 35.91 USD | ¥5,540 37.4 USD | ¥131B 881.46M USD | 15.17 | ¥364 2.45 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€45.00 51.95 USD |
+1.81
|
€761.16M 878.63M USD | €6.00 6.93 USD | €44.00 50.79 USD | €45.20 52.18 USD | €761.16M 878.63M USD | 11.08 | €4.06 4.69 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
0
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.12 5.91 USD |
+3.43
|
€757.27M 874.14M USD | €2.50K 2.89K USD | €5.12 5.91 USD | €5.12 5.91 USD | €757.27M 874.14M USD | 8.00 | €0.64 0.74 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.15 8.25 USD |
-0.14
|
€752.41M 868.53M USD | €3.70K 4.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €752.41M 868.53M USD | 9.79 | €0.73 0.84 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.20 22.16 USD |
-3.52
|
€752.31M 868.42M USD | €194.00 223.94 USD | €19.20 22.16 USD | €19.70 22.74 USD | €752.31M 868.42M USD | 15.60 | €1.23 1.42 USD | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.00 4.86 USD |
+1.69
|
MX$14.65B 867.66M USD | MX$439.00 25.99 USD | MX$81.00 4.8 USD | MX$82.00 4.86 USD | MX$14.65B 867.66M USD | 7.72 | MX$10.61 0.63 USD | ||
Hills Bancorporation
HBIA
US
|
$99.01 — |
0
|
$865.14M — | $1.00 — | $45.00 — | $45.00 — | $865.14M — | 25.71 | $3.85 — | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,400.00 0.41 USD |
+12.28
|
IDR 13.44T 858.84M USD | IDR 2.40K 0.15 USD | IDR 6,075.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 13.44T 858.84M USD | 48.81 | IDR 131.10 0.008 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 632.00 0.75 USD |
-0.47
|
ARS 724.62B 856.52M USD | ARS 1.59M 1.88K USD | ARS 632.00 0.75 USD | ARS 640.00 0.76 USD | ARS 724.62B 856.52M USD | 13.41 | ARS 47.12 0.06 USD | ||
AGF Management
AGFMF
US
|
$13.36 — |
+2.38
|
$853.28M — | $100.00 — | $12.77 — | $12.77 — | $853.28M — | 10.86 | $1.23 — | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.75 7.79 USD |
-0.74
|
€738.97M 853.02M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.75 7.79 USD | €738.97M 853.02M USD | 37.50 | €0.18 0.21 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.12 4.76 USD |
+0.49
|
€736.25M 849.87M USD | €1.85K 2.14K USD | €4.12 4.76 USD | €4.12 4.76 USD | €736.25M 849.87M USD | 7.77 | €0.53 0.61 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-0.99
|
€729.72M 842.34M USD | €177.00 204.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,958 19.97 USD |
+2.25
|
¥124B 836.31M USD | ¥48K 324.01 USD | ¥2,900 19.58 USD | ¥2,963 20 USD | ¥124B 836.31M USD | 7.08 | ¥418 2.82 USD | ||
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.39 0.31 USD |
-0.83
|
HK$6.50B 830.52M USD | HK$28.00K 3.58K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$6.50B 830.52M USD | 3.91 | HK$0.61 0.08 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+7.37
|
€715.76M 826.22M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €715.76M 826.22M USD | 5.09 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.93 2.23 USD |
-1.33
|
€715.04M 825.39M USD | €697.00 804.57 USD | €1.93 2.23 USD | €1.93 2.23 USD | €715.04M 825.39M USD | 12.05 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.25 0.29 USD |
-2.17
|
HK$6.41B 819.16M USD | HK$21.80K 2.79K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$6.41B 819.16M USD | 11.25 | HK$0.20 0.03 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
-2.36
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.00 12.7 USD |
+1.85
|
€702.55M 810.98M USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €702.55M 810.98M USD | 10.37 | €1.06 1.22 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.40 45.48 USD |
+1.03
|
€698.10M 805.85M USD | €4.00 4.62 USD | €39.40 45.48 USD | €39.40 45.48 USD | €698.10M 805.85M USD | 18.41 | €2.14 2.47 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€150.00 173.15 USD |
+2.04
|
€696.05M 803.47M USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.00 173.15 USD | €696.05M 803.47M USD | 25.25 | €5.94 6.86 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€132.02 152.4 USD |
-3.64
|
€692.18M 799.01M USD | €386.00 445.57 USD | €132.02 152.4 USD | €138.00 159.3 USD | €692.18M 799.01M USD | 10.07 | €13.11 15.13 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
-1.55
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.67 | €5.44 6.28 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,240 15.12 USD |
+0.16
|
¥118B 795.83M USD | ¥122K 822.18 USD | ¥2,235 15.09 USD | ¥2,254 15.22 USD | ¥118B 795.83M USD | 18.11 | ¥124 0.84 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
0
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.80 27.47 USD | €689.20M 795.57M USD | 0 | -€3.57 -4.1 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.94 8.01 USD |
-0.57
|
€688.57M 794.84M USD | €500.00 577.17 USD | €6.84 7.9 USD | €6.94 8.01 USD | €688.57M 794.84M USD | 12.85 | €0.54 0.62 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥997 6.73 USD |
-0.7
|
¥118B 794.07M USD | ¥142K 955.16 USD | ¥995 6.72 USD | ¥1,020 6.89 USD | ¥118B 794.07M USD | 11.25 | ¥89 0.6 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.83 — |
0
|
$793.85M — | $200.00 — | $5.83 — | $5.84 — | $793.85M — | 32.38 | $0.18 — | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 22.10 2.12 USD |
+146.72
|
NOK 8.23B 789.61M USD | NOK 16.00 1.53 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.23B 789.61M USD | 18.72 | NOK 1.18 0.11 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€44.30 51.14 USD |
+1.14
|
€682.69M 788.06M USD | €285.00 328.99 USD | €43.70 50.44 USD | €44.80 51.71 USD | €682.69M 788.06M USD | 12.69 | €3.49 4.03 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.80 19.39 USD |
-1.18
|
€679.94M 784.88M USD | €0.00 0 USD | €16.65 19.22 USD | €17.10 19.74 USD | €679.94M 784.88M USD | 13.22 | €1.27 1.47 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩5,050 3.81 USD |
+1.3
|
₩1T 783.32M USD | ₩476K 359.16 USD | ₩4,995 3.77 USD | ₩5,190 3.92 USD | ₩1T 783.32M USD | 0 | ₩0 0 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,520 44.01 USD |
+2.68
|
¥116B 783.31M USD | ¥39K 261.24 USD | ¥6,450 43.54 USD | ¥6,560 44.28 USD | ¥116B 783.31M USD | 15.05 | ¥433 2.92 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.99 56.39 USD |
+0.36
|
CA$1.05B 781.67M USD | CA$126.00 93.5 USD | CA$75.99 56.39 USD | CA$75.99 56.39 USD | CA$1.05B 781.67M USD | 14.61 | CA$5.20 3.86 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
0
|
€676.97M 781.45M USD | €3.26K 3.77K USD | €144.50 166.8 USD | €150.00 173.15 USD | €676.97M 781.45M USD | 10.80 | €13.88 16.02 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€35.20 40.63 USD |
-2.22
|
€673.93M 777.94M USD | €267.00 308.21 USD | €35.20 40.63 USD | €35.20 40.63 USD | €673.93M 777.94M USD | 11.42 | €3.08 3.56 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,085.00 1360.84 USD |
+0.46
|
CHF 611.14M 766.51M USD | CHF 152.00 190.64 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 611.14M 766.51M USD | 12.39 | CHF 87.56 109.82 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.80 44.79 USD |
0
|
€663.53M 765.94M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €663.53M 765.94M USD | 12.72 | €3.05 3.52 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,555 24 USD |
+2.6
|
¥113B 762.6M USD | ¥40K 270.01 USD | ¥3,465 23.39 USD | ¥3,580 24.17 USD | ¥113B 762.6M USD | 19.43 | ¥183 1.23 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.60 38.79 USD |
0
|
€660.17M 762.05M USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €660.17M 762.05M USD | 8.88 | €3.78 4.36 USD | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
IP
IPZYF
US
|
$0.86 — |
0
|
$761.07M — | $2.00K — | $0.87 — | $0.88 — | $761.07M — | 9.57 | $0.09 — | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.20 9.47 USD |
-0.61
|
€658.79M 760.46M USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €658.79M 760.46M USD | 15.18 | €0.54 0.62 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹365.60 4.42 USD |
+3.22
|
₹61.96B 749.63M USD | ₹9.01K 108.97 USD | ₹355.90 4.31 USD | ₹367.75 4.45 USD | ₹61.96B 749.63M USD | 10.01 | ₹36.51 0.44 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,575 24.13 USD |
+2.29
|
¥111B 748.45M USD | ¥60K 408.39 USD | ¥3,505 23.66 USD | ¥3,600 24.3 USD | ¥111B 748.45M USD | 17.19 | ¥208 1.4 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.90 48.37 USD |
+0.24
|
€645.71M 745.36M USD | €3.18K 3.67K USD | €41.90 48.37 USD | €42.30 48.83 USD | €645.71M 745.36M USD | 12.00 | €3.49 4.03 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
|
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.60 29.55 USD |
-0.78
|
€643.29M 742.58M USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €643.29M 742.58M USD | 28.13 | €0.91 1.05 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.77 7.81 USD |
-1.02
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.29
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.54 | €0.68 0.78 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,644 17.85 USD |
+2.52
|
¥108B 731.87M USD | ¥103K 697.98 USD | ¥2,607 17.6 USD | ¥2,664 17.98 USD | ¥108B 731.87M USD | 11.93 | ¥222 1.5 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.98 1.13 USD |
+0.05
|
€632.36M 729.95M USD | €500.00 577.17 USD | €0.96 1.11 USD | €1.00 1.15 USD | €632.36M 729.95M USD | 0 | -€0.30 -0.3 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
Navient Corporation
10D.F
DE
|
€6.70 7.73 USD |
-0.74
|
€629.73M 726.92M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €629.73M 726.92M USD | 0 | -€0.54 -0.6 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.70 33.13 USD |
+5.51
|
€625.23M 721.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €625.23M 721.72M USD | 0 | -€11.19 -12.9 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
+0.08
|
€624.60M 721M USD | €700.00 808.03 USD | €11.87 13.7 USD | €11.87 13.7 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€28.65 33.07 USD |
+3.8
|
€624.14M 720.47M USD | €1.71K 1.98K USD | €27.75 32.03 USD | €28.65 33.07 USD | €624.14M 720.47M USD | 0 | -€11.19 -12.9 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.60 0.69 USD |
+4.39
|
€613.00M 707.61M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €613.00M 707.61M USD | 11.90 | €0.05 0.06 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.07 18.55 USD |
-0.43
|
€609.93M 704.06M USD | €206.00 237.79 USD | €16.07 18.55 USD | €16.07 18.55 USD | €609.93M 704.06M USD | 8.24 | €1.95 2.25 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,001 6.76 USD |
+3.09
|
¥104B 703.63M USD | ¥522K 3.53K USD | ¥975 6.58 USD | ¥1,005 6.78 USD | ¥104B 703.63M USD | 12.55 | ¥80 0.54 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹179.10 2.17 USD |
+2.72
|
₹57.68B 697.88M USD | ₹30.91K 373.96 USD | ₹174.70 2.11 USD | ₹180.60 2.18 USD | ₹57.68B 697.88M USD | 7.84 | ₹22.82 0.28 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$61.42 12.45 USD |
-1.33
|
R$3.44B 697.86M USD | R$8.20K 1.66K USD | R$61.42 12.45 USD | R$62.79 12.73 USD | R$3.44B 697.86M USD | 3.69 | R$16.61 3.37 USD | ||
Thomasville Bancshares
THVB
US
|
$109.81 — |
+4.58
|
$695.34M — | $279.00 — | $109.81 — | $109.81 — | $695.34M — | 16.31 | $6.73 — | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+5.17
|
€601.34M 694.15M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €601.34M 694.15M USD | 0 | €0.00 0 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.99
|
ARS 581.17B 686.97M USD | ARS 808.00 0.96 USD | ARS 8,110.00 9.59 USD | ARS 8,250.00 9.75 USD | ARS 581.17B 686.97M USD | 0.16 | ARS 48.30K 57.09 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.85 12.52 USD |
-3.3
|
€594.60M 686.37M USD | €300.00 346.3 USD | €10.85 12.52 USD | €10.85 12.52 USD | €594.60M 686.37M USD | 7.64 | €1.42 1.64 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.70 16.97 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 3.06M 86.19K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$658.00 38.96 USD | MX$21.61 1.28 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$18.22 — |
0
|
$675.04M — | $107.00 — | $18.22 — | $18.22 — | $675.04M — | 10.23 | $1.78 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||