セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (6)
- カナダ (13)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (7)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (18)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (21)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (7)
- NSE (2)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (18)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (12)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.00 26.75 USD |
-0.48
|
R$5.73T 1.16T USD | R$15.07K 3.06K USD | R$131.60 26.67 USD | R$132.23 26.8 USD | R$5.73T 1.16T USD | 15.77 | R$8.37 1.7 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
-0.71
|
CA$1.52T 1.13T USD | CA$400.00 296.82 USD | CA$36.56 27.13 USD | CA$36.56 27.13 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $497.82 — |
-0.39
|
$1.07T — | $964.48K — | $495.13 — | $497.72 — | $1.07T — | 15.88 | $31.29 — | |
| Berkshire Hathaway Inc. BRYN.DE | €429.45 469.45 USD |
-0.3
|
€898.63B 982.33B USD | €7.09K 7.75K USD | €428.00 467.86 USD | €430.65 470.76 USD | €898.63B 982.33B USD | 15.85 | €27.09 29.61 USD | |
| Allianz SE ALIZY | $41.04 — |
+0.44
|
$158.96B — | $1.82K — | $40.97 — | $41.04 — | $158.96B — | 13.67 | $3.00 — | |
| Allianz SE 0M6S.IL | €355.60 388.72 USD |
+1.12
|
€139.20B 152.17B USD | €25.98K 28.4K USD | €352.30 385.11 USD | €355.70 388.83 USD | €139.20B 152.17B USD | 16.78 | €21.18 23.15 USD | |
| Allianz SE ALV.DE | €355.50 388.61 USD |
+0.99
|
€137.06B 149.83B USD | €189.24K 206.87K USD | €352.40 385.22 USD | €355.60 388.72 USD | €137.06B 149.83B USD | 13.63 | €26.07 28.5 USD | |
| Zurich Insurance Group AG ZURVY | $35.27 — |
-0.45
|
$100.37B — | $100.00 — | $35.27 — | $35.27 — | $100.37B — | 17.37 | $2.03 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 567.50 645.69 USD |
+0.46
|
CHF 83.06B 94.5B USD | CHF 2.24K 2.55K USD | CHF 562.80 640.35 USD | CHF 568.20 646.49 USD | CHF 83.06B 94.5B USD | 19.84 | CHF 28.59 32.53 USD | |
| AXA SA AXAHY | $43.70 — |
+0.3
|
$93.13B — | $7.54K — | $43.70 — | $43.75 — | $93.13B — | 11.56 | $3.78 — | |
| Zurich Insurance Group AG ZURN.SW | CHF 568.40 646.72 USD |
+0.32
|
CHF 80.88B 92.02B USD | CHF 74.49K 84.75K USD | CHF 562.80 640.35 USD | CHF 568.60 646.95 USD | CHF 80.88B 92.02B USD | 17.26 | CHF 32.92 37.46 USD | |
| AXA SA AXA.DE | €37.86 41.39 USD |
+0.99
|
€80.40B 87.89B USD | €34.81K 38.05K USD | €37.59 41.09 USD | €37.88 41.41 USD | €80.40B 87.89B USD | 11.50 | €3.29 3.6 USD | |
| AXA SA CS.PA | €37.83 41.35 USD |
+0.85
|
€80.34B 87.82B USD | €2.43M 2.65M USD | €37.57 41.07 USD | €37.92 41.45 USD | €80.34B 87.82B USD | 11.49 | €3.29 3.6 USD | |
| AXA SA AXA.F | €37.80 41.32 USD |
+0.29
|
€80.27B 87.75B USD | €5.12K 5.59K USD | €37.57 41.07 USD | €38.05 41.59 USD | €80.27B 87.75B USD | 11.48 | €3.29 3.6 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.97 36.04 USD |
+0.4
|
€55.26B 60.41B USD | €89.49K 97.82K USD | €32.79 35.84 USD | €33.10 36.18 USD | €55.26B 60.41B USD | 12.34 | €2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| Assicurazioni Generali S.p.A. G.MI | €32.96 36.03 USD |
+0.52
|
€49.85B 54.49B USD | €1.09M 1.19M USD | €32.79 35.84 USD | €33.11 36.19 USD | €49.85B 54.49B USD | 13.02 | €2.53 2.77 USD | |
| American AIG | $76.08 — |
-1.1
|
$41.05B — | $486.43K — | $75.79 — | $76.81 — | $41.05B — | 13.68 | $5.56 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$18.80 13.95 USD |
0
|
CA$43.80B 32.5B USD | CA$3.90K 2.89K USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$43.80B 32.5B USD | 2.86 | CA$6.55 4.86 USD | |
| Sun Life Financial SLF | $58.12 — |
-0.72
|
$32.40B — | $48.09K — | $58.12 — | $58.63 — | $32.40B — | 15.49 | $3.75 — | |
| Talanx AG 0QA8.IL | €109.00 119.15 USD |
+3.61
|
€29.16B 31.87B USD | €3.55K 3.88K USD | €107.30 117.29 USD | €109.20 119.37 USD | €29.16B 31.87B USD | 21.04 | €5.18 5.66 USD | |
| Swiss Life Holding AG SZLMY | $54.12 — |
-0.82
|
$30.88B — | $2.70K — | $54.12 — | $54.12 — | $30.88B — | 21.14 | $2.56 — | |
| Talanx AG TLX.DE | €109.00 119.15 USD |
+3.22
|
€28.15B 30.77B USD | €40.52K 44.29K USD | €107.40 117.4 USD | €109.50 119.7 USD | €28.15B 30.77B USD | 12.45 | €8.75 9.56 USD | |
| Sampo Oyj SAXPY | $22.95 — |
+0.88
|
$30.64B — | $874.00 — | $22.78 — | $22.95 — | $30.64B — | 16.75 | $1.37 — | |
| Swiss Life Holding AG 0QMG.IL | CHF 875.00 995.56 USD |
+0.63
|
CHF 25.33B 28.82B USD | CHF 653.00 742.97 USD | CHF 865.00 984.18 USD | CHF 875.00 995.56 USD | CHF 25.33B 28.82B USD | 19.05 | CHF 45.92 52.25 USD | |
| Sampo Oyj SAMPO.HE | €9.78 10.69 USD |
-0.91
|
€26.10B 28.54B USD | €883.12K 965.37K USD | €9.74 10.65 USD | €9.85 10.77 USD | €26.10B 28.54B USD | 16.29 | €0.60 0.66 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 874.40 994.88 USD |
+0.11
|
CHF 24.95B 28.38B USD | CHF 30.14K 34.29K USD | CHF 864.20 983.27 USD | CHF 874.60 995.11 USD | CHF 24.95B 28.38B USD | 21.07 | CHF 41.49 47.21 USD | |
| Aviva plc AVVIY | $18.17 — |
-0.27
|
$27.61B — | $3.50K — | $18.16 — | $18.17 — | $27.61B — | 31.32 | $0.58 — | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.18 16.46 USD |
0
|
CA$33.97B 25.21B USD | CA$3.55K 2.63K USD | CA$22.18 16.46 USD | CA$22.41 16.63 USD | CA$33.97B 25.21B USD | 3.38 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.10 16.4 USD |
0
|
CA$33.92B 25.17B USD | CA$2.70K 2K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$33.92B 25.17B USD | 3.37 | CA$6.55 4.86 USD | |
| NN Group N.V. 0QVV.IL | €60.76 66.42 USD |
+0.81
|
€17.24B 18.85B USD | €10.42K 11.39K USD | €60.38 66 USD | €61.34 67.05 USD | €17.24B 18.85B USD | 44.67 | €1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.10 — |
+0.3
|
$18.64B — | $1.21K — | $25.02 — | $25.12 — | $18.64B — | 3.43 | $7.30 — | |
| NN Group N.V. NNGRY | $35.03 — |
+1.36
|
$18.51B — | $3.00 — | $35.03 — | $35.03 — | $18.51B — | 13.02 | $2.69 — | |
| NN Group N.V. NN.AS | €60.78 66.44 USD |
+1.98
|
€16.02B 17.51B USD | €235.00K 256.88K USD | €60.32 65.94 USD | €61.32 67.03 USD | €16.02B 17.51B USD | 12.98 | €4.68 5.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.06 20.84 USD |
+1.99
|
€13.81B 15.1B USD | €20.78K 22.72K USD | €18.83 20.58 USD | €19.13 20.91 USD | €13.81B 15.1B USD | 19.25 | €0.99 1.08 USD | |
| Tryg A/S 0R78.IL | DKK 161.00 23.61 USD |
-0.37
|
DKK 100.19B 14.69B USD | DKK 17.34K 2.54K USD | DKK 160.20 23.49 USD | DKK 161.90 23.74 USD | DKK 100.19B 14.69B USD | 26.96 | DKK 5.97 0.88 USD | |
| Tryg A/S TRYG.CO | DKK 161.30 23.65 USD |
+0.19
|
DKK 97.28B 14.26B USD | DKK 122.54K 17.97K USD | DKK 160.10 23.47 USD | DKK 162.00 23.75 USD | DKK 97.28B 14.26B USD | 20.23 | DKK 7.97 1.17 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.18 63.6 USD |
+0.59
|
€12.51B 13.68B USD | €4.86K 5.31K USD | €57.64 63.01 USD | €58.52 63.97 USD | €12.51B 13.68B USD | 3.42 | €16.99 18.57 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.22 6.94 USD |
+1.18
|
R$66.43B 13.46B USD | R$993.30K 201.33K USD | R$33.91 6.87 USD | R$34.29 6.95 USD | R$66.43B 13.46B USD | 7.37 | R$4.64 0.94 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.20 63.62 USD |
+1.71
|
€12.17B 13.3B USD | €130.50K 142.65K USD | €57.62 62.99 USD | €58.52 63.97 USD | €12.17B 13.3B USD | 12.73 | €4.57 5 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.3 USD |
-0.05
|
€12.06B 13.18B USD | €108.49K 118.59K USD | €3.77 4.12 USD | €4.08 4.46 USD | €12.06B 13.18B USD | 18.74 | €0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | €3.94 4.3 USD |
+0.41
|
€12.06B 13.18B USD | €915.35K 1M USD | €3.91 4.27 USD | €3.96 4.33 USD | €12.06B 13.18B USD | 11.24 | €0.35 0.38 USD | |
| Equitable EQH | $45.06 — |
-0.47
|
$13.03B — | $381.66K — | $44.83 — | $45.53 — | $13.03B — | 0 | -$2.73 — | |
| BB Seguridade Participações BBSEY | $6.31 — |
-2.17
|
$12.39B — | $12.50K — | $6.31 — | $6.32 — | $12.39B — | 7.25 | $0.87 — | |
| Arch Capital Group Ltd. ACGLO | $21.17 — |
+0.11
|
$12.35B — | $1.34K — | $21.17 — | $21.24 — | $12.35B — | 4.51 | $4.69 — | |
| Helvetia Holding AG HELN.SW | CHF 204.60 232.79 USD |
+1.09
|
CHF 10.82B 12.31B USD | CHF 22.50K 25.6K USD | CHF 201.40 229.15 USD | CHF 204.60 232.79 USD | CHF 10.82B 12.31B USD | 20.05 | CHF 10.20 11.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,025.40 24.5 USD |
+0.26
|
₹1.01T 12.2B USD | ₹431.01K 5.21K USD | ₹2,001.00 24.21 USD | ₹2,045.00 24.74 USD | ₹1.01T 12.2B USD | 36.19 | ₹55.96 0.68 USD | |
| ageas SA/NV AGS.BR | €57.40 62.75 USD |
+0.88
|
€11.04B 12.07B USD | €53.07K 58.02K USD | €56.95 62.25 USD | €57.40 62.75 USD | €11.04B 12.07B USD | 9.18 | €6.25 6.83 USD | |
| ageas SA/NV 0Q99.IL | €57.45 62.8 USD |
+0.79
|
€10.81B 11.81B USD | €1.45K 1.58K USD | €57.05 62.36 USD | €57.45 62.8 USD | €10.81B 11.81B USD | 11.58 | €4.96 5.42 USD | |
| Aegon Ltd. AGN.AS | €6.63 7.24 USD |
+1.35
|
€10.40B 11.36B USD | €2.08M 2.28M USD | €6.60 7.21 USD | €6.67 7.29 USD | €10.40B 11.36B USD | 8.49 | €0.78 0.85 USD | |
| iA Financial Corporation Inc. IAG.TO | CA$161.45 119.81 USD |
+0.07
|
CA$14.88B 11.04B USD | CA$48.52K 36K USD | CA$161.00 119.47 USD | CA$162.86 120.85 USD | CA$14.88B 11.04B USD | 15.07 | CA$10.71 7.95 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 206.20 234.61 USD |
+1.7
|
CHF 9.69B 11.02B USD | CHF 53.70K 61.1K USD | CHF 203.00 230.97 USD | CHF 206.20 234.61 USD | CHF 9.69B 11.02B USD | 17.48 | CHF 11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | CHF 206.00 234.38 USD |
+1.48
|
CHF 9.34B 10.63B USD | CHF 25.31K 28.8K USD | CHF 203.20 231.2 USD | CHF 206.00 234.38 USD | CHF 9.34B 10.63B USD | 21.23 | CHF 9.70 11.04 USD | |
| Old Republic ORI | $41.16 — |
-0.24
|
$10.19B — | $110.05K — | $40.92 — | $41.19 — | $10.19B — | 12.32 | $3.34 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.53 3.15 USD |
+0.71
|
R$46.59B 9.44B USD | R$775.70K 157.22K USD | R$15.37 3.12 USD | R$15.57 3.16 USD | R$46.59B 9.44B USD | 10.63 | R$1.46 0.3 USD | |
| Athene Holding Ltd. ATH-PA | $25.00 — |
+0.23
|
$7.84B — | $1.61K — | $24.96 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
-0.05
|
€5.95B 6.5B USD | €244.00 266.72 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €16.40K 17.93K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Vienna Insurance Group AG VIG.VI | €44.35 48.48 USD |
+1.37
|
€5.75B 6.28B USD | €11.64K 12.73K USD | €43.75 47.82 USD | €44.50 48.64 USD | €5.75B 6.28B USD | 8.44 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.30 48.43 USD |
+0.34
|
€5.67B 6.2B USD | €32.00 34.98 USD | €43.95 48.04 USD | €44.35 48.48 USD | €5.67B 6.2B USD | 6.67 | €6.64 7.26 USD | |
| Sampo Oyj 0HAG.IL | €9.76 10.66 USD |
-1.09
|
€5.35B 5.85B USD | €88.30K 96.52K USD | €9.74 10.65 USD | €10.01 10.94 USD | €5.35B 5.85B USD | 6.87 | €1.42 1.55 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 133.50 35.61 USD |
+1.91
|
SAR 20.78B 5.54B USD | SAR 390.18K 104.09K USD | SAR 130.80 34.89 USD | SAR 135.20 36.07 USD | SAR 20.78B 5.54B USD | 18.28 | SAR 7.30 1.95 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.88 14.08 USD |
-0.16
|
€4.02B 4.4B USD | €8.00 8.75 USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.02B 4.4B USD | 8.41 | €1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.88 14.08 USD |
+0.31
|
€3.95B 4.32B USD | €47.66K 52.1K USD | €12.80 13.99 USD | €13.00 14.21 USD | €3.95B 4.32B USD | 10.91 | €1.18 1.29 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.07 2.65 USD |
+1.23
|
DKK 29.05B 4.26B USD | DKK 90.37K 13.25K USD | DKK 18.02 2.64 USD | DKK 18.07 2.65 USD | DKK 29.05B 4.26B USD | 50.18 | DKK 0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.06 2.65 USD |
+0.06
|
DKK 25.87B 3.79B USD | DKK 414.59K 60.79K USD | DKK 17.95 2.63 USD | DKK 18.12 2.66 USD | DKK 25.87B 3.79B USD | 25.80 | DKK 0.70 0.1 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹183.36 2.22 USD |
+0.79
|
₹310.78B 3.76B USD | ₹294.74K 3.57K USD | ₹180.50 2.18 USD | ₹184.49 2.23 USD | ₹310.78B 3.76B USD | 25.18 | ₹7.28 0.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 104.50 27.88 USD |
-1.42
|
SAR 11.62B 3.1B USD | SAR 151.06K 40.3K USD | SAR 104.10 27.77 USD | SAR 106.20 28.33 USD | SAR 11.62B 3.1B USD | 31.00 | SAR 3.37 0.9 USD | |
| Goosehead Insurance GSHD | $68.08 — |
-2.11
|
$2.51B — | $20.83K — | $66.94 — | $69.99 — | $2.51B — | 59.71 | $1.14 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.01 0.55 USD |
-0.25
|
QAR 6.56B 1.8B USD | QAR 79.72K 21.9K USD | QAR 2.01 0.55 USD | QAR 2.02 0.55 USD | QAR 6.56B 1.8B USD | 10.56 | QAR 0.19 0.05 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €8.18K 8.94K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 255.00 8.01 USD |
+0.39
|
TRY 43.14B 1.35B USD | TRY 365.45K 11.48K USD | TRY 254.00 7.98 USD | TRY 262.75 8.25 USD | TRY 43.14B 1.35B USD | 12.75 | TRY 19.99 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 213.50 6.7 USD |
-0.7
|
TRY 38.43B 1.21B USD | TRY 248.20K 7.79K USD | TRY 210.20 6.6 USD | TRY 215.80 6.78 USD | TRY 38.43B 1.21B USD | 9.13 | TRY 23.37 0.73 USD | |
| International General Insurance IGIC | $22.41 — |
+2.19
|
$967.62M — | $14.51K — | $22.13 — | $22.63 — | $967.62M — | 7.89 | $2.84 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.04 3.84 USD |
-0.33
|
MYR 3.32B 706.77M USD | MYR 86.40K 18.37K USD | MYR 18.00 3.83 USD | MYR 18.20 3.87 USD | MYR 3.32B 706.77M USD | 7.39 | MYR 2.44 0.52 USD | |
| Waterdrop WDH | $1.66 — |
+3.47
|
$598.73M — | $37.33K — | $1.61 — | $1.66 — | $598.73M — | 9.73 | $0.17 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.53 3.88 USD |
+1.89
|
SAR 2.16B 575.34M USD | SAR 401.49K 107.11K USD | SAR 14.25 3.8 USD | SAR 14.59 3.89 USD | SAR 2.16B 575.34M USD | 25.49 | SAR 0.57 0.15 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.99 2.47 USD |
+0.09
|
QAR 1.35B 370.63M USD | QAR 87.44K 24.02K USD | QAR 8.90 2.45 USD | QAR 9.10 2.5 USD | QAR 1.35B 370.63M USD | 8.32 | QAR 1.08 0.3 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.61 0.72 USD |
+0.89
|
QAR 1.31B 359.07M USD | QAR 210.99K 57.96K USD | QAR 2.57 0.71 USD | QAR 2.64 0.73 USD | QAR 1.31B 359.07M USD | 6.37 | QAR 0.41 0.11 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.49 0.41 USD |
0
|
QAR 1.30B 358.2M USD | QAR 44.00 12.09 USD | QAR 1.49 0.41 USD | QAR 1.49 0.41 USD | QAR 1.30B 358.2M USD | 16.55 | QAR 0.09 0.02 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.92 6.65 USD |
+0.73
|
SAR 1.34B 356.36M USD | SAR 79.49K 21.21K USD | SAR 24.51 6.54 USD | SAR 25.00 6.67 USD | SAR 1.34B 356.36M USD | 10.25 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.00 8 USD |
-0.2
|
SAR 1.28B 341.85M USD | SAR 84.07K 22.43K USD | SAR 29.94 7.99 USD | SAR 30.30 8.08 USD | SAR 1.28B 341.85M USD | 111.11 | SAR 0.27 0.07 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.58 0.71 USD |
+4.88
|
QAR 914.01M 251.1M USD | QAR 79.51K 21.84K USD | QAR 2.40 0.66 USD | QAR 2.59 0.71 USD | QAR 914.01M 251.1M USD | 16.12 | QAR 0.16 0.04 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.70 3.39 USD |
+0.24
|
SAR 815.31M 217.5M USD | SAR 44.02K 11.74K USD | SAR 12.67 3.38 USD | SAR 12.85 3.43 USD | SAR 815.31M 217.5M USD | 39.68 | SAR 0.32 0.09 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.39 0.66 USD |
+0.34
|
QAR 609.61M 167.47M USD | QAR 115.03K 31.6K USD | QAR 2.38 0.65 USD | QAR 2.39 0.66 USD | QAR 609.61M 167.47M USD | 8.23 | QAR 0.29 0.08 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.23 3.8 USD |
+0.35
|
SAR 586.46M 156.45M USD | SAR 113.99K 30.41K USD | SAR 14.10 3.76 USD | SAR 14.27 3.81 USD | SAR 586.46M 156.45M USD | 10.46 | SAR 1.36 0.36 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.05 2.95 USD |
-1.87
|
SAR 540.47M 144.18M USD | SAR 85.40K 22.78K USD | SAR 11.00 2.93 USD | SAR 11.40 3.04 USD | SAR 540.47M 144.18M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.86 2.63 USD |
-0.1
|
SAR 540.45M 144.18M USD | SAR 36.08K 9.63K USD | SAR 9.71 2.59 USD | SAR 9.87 2.63 USD | SAR 540.45M 144.18M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.43 3.32 USD |
+2.05
|
SAR 540.06M 144.07M USD | SAR 23.68K 6.32K USD | SAR 12.18 3.25 USD | SAR 12.50 3.33 USD | SAR 540.06M 144.07M USD | 18.55 | SAR 0.67 0.18 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
-0.33
|
€100.55M 109.91M USD | €40.14K 43.88K USD | €5.86 6.41 USD | €6.06 6.62 USD | €100.55M 109.91M USD | 24.91 | €0.24 0.26 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.28 3.54 USD |
-0.75
|
SAR 399.29M 106.52M USD | SAR 100.92K 26.92K USD | SAR 13.28 3.54 USD | SAR 13.49 3.6 USD | SAR 399.29M 106.52M USD | 7.72 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.40 3.04 USD |
-0.44
|
SAR 363.80M 97.05M USD | SAR 299.24K 79.83K USD | SAR 11.34 3.03 USD | SAR 11.69 3.12 USD | SAR 363.80M 97.05M USD | 0 | -SAR 0.69 -0.1 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.17 1.91 USD |
+1.13
|
SAR 324.83M 86.66M USD | SAR 121.50K 32.41K USD | SAR 7.00 1.87 USD | SAR 7.28 1.94 USD | SAR 324.83M 86.66M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.25 2.47 USD |
-0.54
|
SAR 323.01M 86.17M USD | SAR 519.69K 138.64K USD | SAR 9.17 2.45 USD | SAR 9.38 2.5 USD | SAR 323.01M 86.17M USD | 0 | -SAR 1.01 -0.2 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 256.24M 54.48M USD | MYR 79.30K 16.86K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.15 1.11 USD |
+0.97
|
SAR 182.96M 48.81M USD | SAR 740.34K 197.5K USD | SAR 4.14 1.1 USD | SAR 4.31 1.15 USD | SAR 182.96M 48.81M USD | 0 | -SAR 3.13 -0.8 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 50.11M 10.65M USD | MYR 127.00K 27K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 50.11M 10.65M USD | 0 | -MYR 0.22 -0.04 USD | |
| Sundance Strategies SUND | $0.17 — |
0
|
$7.32M — | $15.00K — | $0.17 — | $0.17 — | $7.32M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}