セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (46)
- アルゼンチン (3)
- オーストリア (14)
- ベルギー (1)
- ブラジル (6)
- カナダ (9)
- チェコ共和国 (2)
- デンマーク (2)
- フィンランド (1)
- フランス (1)
- ドイツ (48)
- ギリシャ (1)
- インド (5)
- インドネシア (6)
- イスラエル (5)
- イタリア (1)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (2)
- 南アフリカ (4)
- 韓国 (1)
- スペイン (2)
- スリナム (16)
- スイス (6)
- 台湾 (1)
- タイ (5)
- トルコ (2)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.88 27.14 USD |
-0.53
|
R$5.83T 1.18T USD | R$50.68K 10.27K USD | R$133.88 27.14 USD | R$134.98 27.36 USD | R$5.83T 1.18T USD | 15.95 | R$8.39 1.7 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.14 27.56 USD |
-0.56
|
CA$1.54T 1.15T USD | CA$20.64K 15.32K USD | CA$37.11 27.54 USD | CA$37.41 27.76 USD | CA$1.54T 1.15T USD | 9.49 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $504.50 — |
+0.18
|
$1.09T — | $3.79M — | $503.60 — | $509.60 — | $1.09T — | 16.11 | $31.26 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €434.45 474.91 USD |
-0.61
|
€942.71B 1.03T USD | €6.39K 6.98K USD | €433.60 473.98 USD | €436.50 477.15 USD | €942.71B 1.03T USD | 16.13 | €26.93 29.44 USD | ||
| Allianz SE ALIZY | $42.56 — |
-1.48
|
$163.46B — | $13.44K — | $42.50 — | $42.70 — | $163.46B — | 13.55 | $3.14 — | ||
| Allianz SE 0M6S.IL | €364.80 398.78 USD |
-1.59
|
€142.80B 156.1B USD | €71.28K 77.92K USD | €364.80 398.78 USD | €370.20 404.68 USD | €142.80B 156.1B USD | 17.22 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €365.20 399.21 USD |
-1.78
|
€140.80B 153.92B USD | €469.04K 512.73K USD | €364.70 398.67 USD | €370.10 404.57 USD | €140.80B 153.92B USD | 13.47 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.72 — |
-1.19
|
$103.48B — | $5.19K — | $35.65 — | $35.79 — | $103.48B — | 17.59 | $2.03 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.30 654.57 USD |
-0.29
|
CHF 84.20B 95.8B USD | CHF 14.73K 16.76K USD | CHF 569.40 647.86 USD | CHF 576.60 656.05 USD | CHF 84.20B 95.8B USD | 20.12 | CHF 28.59 32.53 USD | ||
| AXA SA AXAHY | $44.63 — |
-0.58
|
$94.78B — | $3.18K — | $44.46 — | $44.72 — | $94.78B — | 11.68 | $3.82 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 569.60 648.08 USD |
-1.62
|
CHF 82.02B 93.32B USD | CHF 187.45K 213.28K USD | CHF 569.20 647.63 USD | CHF 576.40 655.82 USD | CHF 82.02B 93.32B USD | 17.44 | CHF 32.66 37.16 USD | ||
| AXA SA AXA.F | €38.29 41.86 USD |
-0.83
|
€81.31B 88.89B USD | €5.87K 6.42K USD | €38.17 41.72 USD | €38.86 42.48 USD | €81.31B 88.89B USD | 11.63 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €38.19 41.75 USD |
-1.04
|
€81.10B 88.66B USD | €2.58M 2.82M USD | €38.15 41.7 USD | €38.52 42.11 USD | €81.10B 88.66B USD | 11.60 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.17 41.72 USD |
-1.06
|
€81.10B 88.65B USD | €15.63K 17.09K USD | €38.14 41.69 USD | €38.50 42.09 USD | €81.10B 88.65B USD | 11.60 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.06 37.23 USD |
-0.93
|
€57.08B 62.39B USD | €226.24K 247.31K USD | €33.87 37.02 USD | €34.54 37.76 USD | €57.08B 62.39B USD | 12.75 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.84 — |
-1.1
|
$59.71B — | $1.13K — | $19.74 — | $19.84 — | $59.71B — | 13.49 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €33.90 37.06 USD |
-1.82
|
€51.02B 55.78B USD | €2.66M 2.9M USD | €33.88 37.04 USD | €34.54 37.76 USD | €51.02B 55.78B USD | 13.39 | €2.53 2.77 USD | ||
| American AIG | $77.07 — |
+0.16
|
$42.70B — | $2.75M — | $76.03 — | $77.39 — | $42.70B — | 13.86 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.88 14.75 USD |
+0.15
|
CA$46.31B 34.37B USD | CA$2.75K 2.04K USD | CA$19.75 14.66 USD | CA$19.88 14.75 USD | CA$46.31B 34.37B USD | 3.03 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $57.82 — |
+0.38
|
$32.30B — | $259.41K — | $57.53 — | $58.13 — | $32.30B — | 15.33 | $3.77 — | ||
| Talanx AG 0QA8.IL | €109.80 120.03 USD |
-0.59
|
€29.37B 32.1B USD | €4.45K 4.86K USD | €108.30 118.39 USD | €110.50 120.79 USD | €29.37B 32.1B USD | 21.19 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $54.43 — |
+0.68
|
$31.06B — | $120.00 — | $54.28 — | $54.43 — | $31.06B — | 21.09 | $2.58 — | ||
| Sampo Oyj SAXPY | $23.23 — |
-0.85
|
$30.99B — | $697.00 — | $23.23 — | $23.26 — | $30.99B — | 16.83 | $1.38 — | ||
| Talanx AG TLX.DE | €108.30 118.39 USD |
-2.34
|
€27.97B 30.57B USD | €81.35K 88.93K USD | €108.30 118.39 USD | €110.60 120.9 USD | €27.97B 30.57B USD | 11.91 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €9.97 10.9 USD |
-1.12
|
€26.59B 29.07B USD | €2.88M 3.15M USD | €9.95 10.88 USD | €10.10 11.04 USD | €26.59B 29.07B USD | 16.61 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.30 999.32 USD |
+0.63
|
CHF 25.43B 28.93B USD | CHF 3.64K 4.14K USD | CHF 868.20 987.83 USD | CHF 881.00 1002.39 USD | CHF 25.43B 28.93B USD | 19.12 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 869.80 989.65 USD |
-1.52
|
CHF 24.81B 28.23B USD | CHF 51.47K 58.56K USD | CHF 867.80 987.37 USD | CHF 880.60 1001.93 USD | CHF 24.81B 28.23B USD | 20.99 | CHF 41.42 47.13 USD | ||
| Aviva plc AVVIY | $17.27 — |
+0.12
|
$26.24B — | $669.00 — | $17.27 — | $17.27 — | $26.24B — | 29.27 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.92 16.27 USD |
+0.69
|
CA$33.58B 24.91B USD | CA$700.00 519.44 USD | CA$21.80 16.18 USD | CA$21.81 16.18 USD | CA$33.58B 24.91B USD | 3.34 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €62.65 68.48 USD |
-0.16
|
€17.78B 19.43B USD | €42.27K 46.21K USD | €61.82 67.58 USD | €63.26 69.15 USD | €17.78B 19.43B USD | 46.06 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.23 — |
-0.98
|
$19.10B — | $10.61K — | $36.09 — | $36.23 — | $19.10B — | 13.31 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
+0.36
|
$18.53B — | $15.73K — | $24.85 — | $24.95 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €62.04 67.82 USD |
-1.52
|
€16.35B 17.87B USD | €526.59K 575.64K USD | €61.84 67.6 USD | €62.78 68.63 USD | €16.35B 17.87B USD | 13.25 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.43 21.24 USD |
-0.88
|
€14.08B 15.39B USD | €10.14K 11.09K USD | €19.28 21.07 USD | €19.72 21.55 USD | €14.08B 15.39B USD | 19.62 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 157.10 23.03 USD |
-1.72
|
DKK 97.76B 14.33B USD | DKK 36.54K 5.36K USD | DKK 155.90 22.86 USD | DKK 158.80 23.28 USD | DKK 97.76B 14.33B USD | 26.31 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 156.50 22.95 USD |
-2.25
|
DKK 94.38B 13.84B USD | DKK 845.02K 123.9K USD | DKK 155.80 22.84 USD | DKK 159.50 23.39 USD | DKK 94.38B 13.84B USD | 19.66 | DKK 7.96 1.17 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.75 7.04 USD |
-0.14
|
R$67.46B 13.67B USD | R$5.81M 1.18M USD | R$34.59 7.01 USD | R$34.99 7.09 USD | R$67.46B 13.67B USD | 7.48 | R$4.64 0.94 USD | ||
| Equitable EQH | $45.63 — |
+2.72
|
$13.67B — | $2.09M — | $44.33 — | $45.69 — | $13.67B — | 0 | -$2.67 — | ||
| ASR Nederland N.V. 0RHS.IL | €57.70 63.07 USD |
-0.94
|
€12.41B 13.56B USD | €33.10K 36.19K USD | €57.10 62.42 USD | €57.88 63.27 USD | €12.41B 13.56B USD | 3.39 | €16.99 18.57 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.99 4.36 USD |
-1.41
|
€12.23B 13.37B USD | €15.02M 16.42M USD | €3.96 4.33 USD | €4.12 4.5 USD | €12.23B 13.37B USD | 19.00 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €3.96 4.33 USD |
-2.22
|
€12.14B 13.27B USD | €3.43M 3.75M USD | €3.96 4.33 USD | €4.04 4.42 USD | €12.14B 13.27B USD | 11.31 | €0.35 0.38 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.16 62.48 USD |
-1.18
|
€11.94B 13.05B USD | €447.16K 488.81K USD | €57.06 62.37 USD | €57.88 63.27 USD | €11.94B 13.05B USD | 12.50 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $67.66 — |
-0.85
|
$12.90B — | $400.00 — | $67.52 — | $67.66 — | $12.90B — | 9.33 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.61 — |
+3.44
|
$12.83B — | $1.51K — | $6.59 — | $6.61 — | $12.83B — | 7.59 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
-0.28
|
$12.29B — | $31.99K — | $21.05 — | $21.17 — | $12.29B — | 4.49 | $4.69 — | ||
| Helvetia Holding AG HELN.SW | CHF 200.20 227.78 USD |
-1.48
|
CHF 10.59B 12.05B USD | CHF 66.09K 75.2K USD | CHF 199.10 226.53 USD | CHF 202.20 230.06 USD | CHF 10.59B 12.05B USD | 19.62 | CHF 10.20 11.61 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,972.40 23.86 USD |
-0.72
|
₹981.91B 11.88B USD | ₹382.20K 4.62K USD | ₹1,951.80 23.61 USD | ₹1,988.70 24.06 USD | ₹981.91B 11.88B USD | 35.20 | ₹56.02 0.68 USD | ||
| Aegon Ltd. AGN.AS | €6.84 7.48 USD |
-0.58
|
€10.77B 11.77B USD | €5.20M 5.69M USD | €6.79 7.42 USD | €6.89 7.53 USD | €10.77B 11.77B USD | 8.76 | €0.78 0.85 USD | ||
| ageas SA/NV AGS.BR | €56.35 61.6 USD |
-0.79
|
€10.75B 11.75B USD | €379.70K 415.07K USD | €56.20 61.43 USD | €57.00 62.31 USD | €10.75B 11.75B USD | 9.01 | €6.25 6.83 USD | ||
| ageas SA/NV 0Q99.IL | €56.30 61.54 USD |
-3.47
|
€10.59B 11.58B USD | €23.14K 25.3K USD | €56.33 61.57 USD | €57.10 62.42 USD | €10.59B 11.58B USD | 11.35 | €4.96 5.42 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.20 122.59 USD |
+0.86
|
CA$15.33B 11.38B USD | CA$196.54K 145.84K USD | CA$163.55 121.36 USD | CA$165.30 122.66 USD | CA$15.33B 11.38B USD | 14.18 | CA$11.65 8.64 USD | ||
| iA Financial IAFNF | $118.31 — |
-1
|
$11.16B — | $200.00 — | $118.31 — | $118.31 — | $11.16B — | 14.21 | $8.32 — | ||
| Old Republic ORI | $44.15 — |
-1.36
|
$10.97B — | $1.63M — | $43.74 — | $44.88 — | $10.97B — | 13.21 | $3.34 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 203.55 231.6 USD |
-0.2
|
CHF 9.56B 10.88B USD | CHF 45.26K 51.49K USD | CHF 201.40 229.15 USD | CHF 203.80 231.88 USD | CHF 9.56B 10.88B USD | 17.26 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 202.00 229.83 USD |
-1.37
|
CHF 9.19B 10.46B USD | CHF 179.14K 203.82K USD | CHF 201.20 228.92 USD | CHF 204.20 232.34 USD | CHF 9.19B 10.46B USD | 20.80 | CHF 9.71 11.05 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.15 3.27 USD |
+0.06
|
R$48.45B 9.82B USD | R$3.48M 705.22K USD | R$16.11 3.27 USD | R$16.25 3.29 USD | R$48.45B 9.82B USD | 11.06 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.76 — |
-0.2
|
$7.76B — | $29.77K — | $24.72 — | $24.88 — | $7.76B — | 3.11 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €48.88 53.43 USD |
0
|
€6.26B 6.84B USD | €899.00 982.73 USD | €48.25 52.74 USD | €48.95 53.51 USD | €6.26B 6.84B USD | 7.36 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.30 52.8 USD |
-0.82
|
€6.18B 6.76B USD | €45.84K 50.11K USD | €48.30 52.8 USD | €49.00 53.56 USD | €6.18B 6.76B USD | 9.19 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.30 53.89 USD |
-0.15
|
€5.92B 6.47B USD | €0.00 0 USD | €49.30 53.89 USD | €49.60 54.22 USD | €5.92B 6.47B USD | 9.91 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.25 53.84 USD |
-0.4
|
€5.81B 6.35B USD | €4.51K 4.93K USD | €49.25 53.84 USD | €49.50 54.11 USD | €5.81B 6.35B USD | 8.70 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €9.99 10.92 USD |
-0.48
|
€5.48B 5.99B USD | €255.52K 279.32K USD | €9.95 10.88 USD | €10.10 11.04 USD | €5.48B 5.99B USD | 7.03 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.89 16.28 USD |
+0.27
|
€4.65B 5.09B USD | €8.66K 9.47K USD | €14.70 16.07 USD | €14.98 16.38 USD | €4.65B 5.09B USD | 9.73 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.70 16.07 USD |
-2.26
|
€4.51B 4.93B USD | €152.31K 166.49K USD | €14.68 16.05 USD | €15.06 16.46 USD | €4.51B 4.93B USD | 12.45 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.70 32.47 USD |
+2.01
|
SAR 18.22B 4.86B USD | SAR 261.02K 69.63K USD | SAR 119.00 31.75 USD | SAR 121.70 32.47 USD | SAR 18.22B 4.86B USD | 17.02 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.81 2.61 USD |
-1.41
|
DKK 28.63B 4.2B USD | DKK 36.80K 5.4K USD | DKK 17.63 2.58 USD | DKK 18.09 2.65 USD | DKK 28.63B 4.2B USD | 49.45 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.63 2.58 USD |
-3.13
|
DKK 24.94B 3.66B USD | DKK 1.56M 229.25K USD | DKK 17.62 2.58 USD | DKK 18.20 2.67 USD | DKK 24.94B 3.66B USD | 25.18 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹165.03 2 USD |
-1.52
|
₹271.97B 3.29B USD | ₹211.69K 2.56K USD | ₹164.20 1.99 USD | ₹168.59 2.04 USD | ₹271.97B 3.29B USD | 23.37 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $75.91 — |
-0.08
|
$2.85B — | $337.29K — | $74.78 — | $76.61 — | $2.85B — | 66.58 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.35 23.04 USD |
+2.07
|
SAR 8.63B 2.3B USD | SAR 163.28K 43.56K USD | SAR 85.35 22.77 USD | SAR 87.75 23.41 USD | SAR 8.63B 2.3B USD | 25.62 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.05
|
QAR 6.30B 1.73B USD | QAR 276.82K 76.05K USD | QAR 1.93 0.53 USD | QAR 1.96 0.54 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €289.00 315.92 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 235.80 7.41 USD |
-1.26
|
TRY 38.45B 1.21B USD | TRY 150.02K 4.71K USD | TRY 235.80 7.41 USD | TRY 240.50 7.55 USD | TRY 38.45B 1.21B USD | 11.78 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.00 6.66 USD |
-0.47
|
TRY 38.16B 1.2B USD | TRY 104.52K 3.28K USD | TRY 210.80 6.62 USD | TRY 214.30 6.73 USD | TRY 38.16B 1.2B USD | 7.66 | TRY 27.65 0.87 USD | ||
| International General Insurance IGIC | $23.95 — |
-0.87
|
$1.03B — | $79.37K — | $23.91 — | $24.35 — | $1.03B — | 8.43 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.50 4.36 USD |
+3.02
|
MYR 3.78B 803.14M USD | MYR 283.00K 60.17K USD | MYR 19.98 4.25 USD | MYR 20.60 4.38 USD | MYR 3.78B 803.14M USD | 7.91 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.89 — |
+1.07
|
$697.30M — | $2.24M — | $1.77 — | $2.03 — | $697.30M — | 11.11 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.94 3.45 USD |
+0.94
|
SAR 1.79B 476.93M USD | SAR 332.52K 88.71K USD | SAR 12.84 3.43 USD | SAR 13.14 3.51 USD | SAR 1.79B 476.93M USD | 34.97 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
0
|
QAR 1.49B 408.44M USD | QAR 1.58K 434.07 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.86 2.43 USD |
-0.25
|
QAR 1.33B 364.95M USD | QAR 68.55K 18.83K USD | QAR 8.81 2.42 USD | QAR 8.92 2.45 USD | QAR 1.33B 364.95M USD | 8.19 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
-0.04
|
QAR 1.29B 354.26M USD | QAR 10.78K 2.96K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 1.29B 354.26M USD | 6.29 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.05 6.15 USD |
+0.22
|
SAR 1.21B 322.83M USD | SAR 524.28K 139.86K USD | SAR 22.80 6.08 USD | SAR 23.17 6.18 USD | SAR 1.21B 322.83M USD | 8.66 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.86 6.63 USD |
+1.06
|
SAR 994.40M 265.28M USD | SAR 298.29K 79.58K USD | SAR 24.60 6.56 USD | SAR 25.32 6.75 USD | SAR 994.40M 265.28M USD | 80.19 | SAR 0.31 0.08 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.50 0.69 USD |
-0.75
|
QAR 875.00M 240.38M USD | QAR 31.83K 8.75K USD | QAR 2.50 0.69 USD | QAR 2.50 0.69 USD | QAR 875.00M 240.38M USD | 15.62 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.83 3.16 USD |
-1.17
|
SAR 703.75M 187.74M USD | SAR 43.72K 11.66K USD | SAR 11.81 3.15 USD | SAR 12.09 3.23 USD | SAR 703.75M 187.74M USD | 45.50 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.31 0.63 USD |
-0.17
|
QAR 589.69M 162M USD | QAR 842.80K 231.54K USD | QAR 2.30 0.63 USD | QAR 2.32 0.64 USD | QAR 589.69M 162M USD | 7.96 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.02 3.47 USD |
+0.46
|
SAR 520.80M 138.94M USD | SAR 275.94K 73.61K USD | SAR 12.91 3.44 USD | SAR 13.26 3.54 USD | SAR 520.80M 138.94M USD | 11.12 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.14 2.97 USD |
+0.18
|
SAR 511.27M 136.39M USD | SAR 60.42K 16.12K USD | SAR 10.92 2.91 USD | SAR 11.24 3 USD | SAR 511.27M 136.39M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.59 3.09 USD |
+0.78
|
SAR 463.60M 123.68M USD | SAR 13.07K 3.49K USD | SAR 11.40 3.04 USD | SAR 11.63 3.1 USD | SAR 463.60M 123.68M USD | 17.04 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.90 6.45 USD |
-0.34
|
€109.01M 119.17M USD | €2.50K 2.73K USD | €5.90 6.45 USD | €6.00 6.56 USD | €109.01M 119.17M USD | 24.58 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.62 2.3 USD |
-0.35
|
SAR 431.00M 114.98M USD | SAR 55.70K 14.86K USD | SAR 8.58 2.29 USD | SAR 8.75 2.33 USD | SAR 431.00M 114.98M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.99 3.2 USD |
+0.93
|
SAR 359.70M 95.96M USD | SAR 39.93K 10.65K USD | SAR 11.84 3.16 USD | SAR 12.20 3.25 USD | SAR 359.70M 95.96M USD | 7.58 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.21 2.72 USD |
+1.09
|
SAR 306.30M 81.71M USD | SAR 310.39K 82.8K USD | SAR 10.11 2.7 USD | SAR 10.34 2.76 USD | SAR 306.30M 81.71M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.12 1.63 USD |
+1.83
|
SAR 263.16M 70.2M USD | SAR 230.73K 61.55K USD | SAR 6.02 1.61 USD | SAR 6.24 1.66 USD | SAR 263.16M 70.2M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.76 2.34 USD |
-0.9
|
SAR 254.92M 68M USD | SAR 154.36K 41.18K USD | SAR 8.75 2.33 USD | SAR 8.97 2.39 USD | SAR 254.92M 68M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 252.47M 53.68M USD | MYR 280.00K 59.54K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.68 0.98 USD |
-3.16
|
SAR 147.20M 39.27M USD | SAR 1.12M 299.03K USD | SAR 3.66 0.98 USD | SAR 3.83 1.02 USD | SAR 147.20M 39.27M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}