$2.19T
時価総額合計
$94.74B
総出来高
BTC 55.93%     ETH 8.95%
占有率

国:インド 取引所:NSE セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹793.20 9.6 USD
+2.39
₹12.22T 147.79B USD ₹34.70M 419.78K USD ₹772.65 9.35 USD ₹794.90 9.62 USD ₹12.22T 147.79B USD 17.68 ₹44.85 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,373.60 16.62 USD
+2.64
₹9.85T 119.2B USD ₹16.44M 198.9K USD ₹1,340.60 16.22 USD ₹1,377.60 16.67 USD ₹9.85T 119.2B USD 18.36 ₹74.81 0.91 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,034.60 12.52 USD
+1.02
₹9.55T 115.54B USD ₹11.72M 141.83K USD ₹1,020.50 12.35 USD ₹1,044.50 12.64 USD ₹9.55T 115.54B USD 11.35 ₹91.15 1.1 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹990.95 11.99 USD
+2.97
₹6.16T 74.55B USD ₹9.87M 119.44K USD ₹952.40 11.52 USD ₹993.90 12.02 USD ₹6.16T 74.55B USD 32.47 ₹30.51 0.37 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,384.50 16.75 USD
+1.54
₹4.31T 52.1B USD ₹8.34M 100.94K USD ₹1,356.00 16.41 USD ₹1,386.10 16.77 USD ₹4.31T 52.1B USD 16.37 ₹84.54 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹405.95 4.91 USD
+1.07
₹4.04T 48.85B USD ₹11.77M 142.37K USD ₹400.20 4.84 USD ₹407.95 4.94 USD ₹4.04T 48.85B USD 20.92 ₹19.40 0.23 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,780.50 21.54 USD
+0.88
₹2.85T 34.43B USD ₹891.91K 10.79K USD ₹1,753.10 21.21 USD ₹1,792.20 21.68 USD ₹2.85T 34.43B USD 29.15 ₹61.07 0.74 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,767.70 21.39 USD
-1.04
₹1.77T 21.46B USD ₹1.28M 15.49K USD ₹1,748.20 21.15 USD ₹1,794.00 21.7 USD ₹1.77T 21.46B USD 71.71 ₹24.65 0.3 USD
in BSE Limited BSE.NS IN ₹3,886.60 47.02 USD
-1.4
₹1.58T 19.1B USD ₹2.84M 34.33K USD ₹3,876.00 46.89 USD ₹3,966.50 47.99 USD ₹1.58T 19.1B USD 64.44 ₹60.31 0.73 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,792.90 21.69 USD
+3.88
₹1.53T 18.49B USD ₹2.37M 28.66K USD ₹1,721.00 20.82 USD ₹1,803.00 21.81 USD ₹1.53T 18.49B USD 29.01 ₹61.79 0.75 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹279.90 3.39 USD
+0.76
₹1.45T 17.51B USD ₹9.38M 113.44K USD ₹274.00 3.31 USD ₹282.20 3.41 USD ₹1.45T 17.51B USD 7.29 ₹38.39 0.46 USD
in Power Finance Corporation Limited PFC.NS IN ₹437.10 5.29 USD
+1.44
₹1.44T 17.45B USD ₹5.50M 66.58K USD ₹430.15 5.2 USD ₹439.00 5.31 USD ₹1.44T 17.45B USD 5.56 ₹78.51 0.95 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹174.83 2.12 USD
-0.17
₹1.33T 16.15B USD ₹13.08M 158.24K USD ₹174.10 2.11 USD ₹176.00 2.13 USD ₹1.33T 16.15B USD 6.87 ₹25.44 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹591.75 7.16 USD
-0.95
₹1.29T 15.55B USD ₹2.21M 26.73K USD ₹585.20 7.08 USD ₹596.45 7.22 USD ₹1.29T 15.55B USD 66.94 ₹8.84 0.11 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,129.90 37.87 USD
+0.33
₹1.26T 15.2B USD ₹592.97K 7.17K USD ₹3,051.10 36.91 USD ₹3,139.80 37.99 USD ₹1.26T 15.2B USD 11.85 ₹263.92 3.19 USD
in Punjab National Bank PNB.NS IN ₹107.71 1.3 USD
+0.26
₹1.24T 14.98B USD ₹11.00M 133.06K USD ₹106.54 1.29 USD ₹108.23 1.31 USD ₹1.24T 14.98B USD 6.73 ₹16.00 0.19 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹92.50 1.12 USD
-6.25
₹1.21T 14.62B USD ₹80.57M 974.77K USD ₹91.91 1.11 USD ₹94.75 1.15 USD ₹1.21T 14.62B USD 17.25 ₹5.36 0.06 USD
Canara Bank Canara Bank CANBK.NS IN ₹130.15 1.57 USD
-0.17
₹1.18T 14.28B USD ₹19.21M 232.46K USD ₹129.20 1.56 USD ₹131.17 1.59 USD ₹1.18T 14.28B USD 5.98 ₹21.73 0.26 USD
in Indian Bank INDIANB.NS IN ₹843.65 10.21 USD
-0.32
₹1.14T 13.75B USD ₹1.58M 19.14K USD ₹842.00 10.19 USD ₹855.95 10.36 USD ₹1.14T 13.75B USD 9.70 ₹86.93 1.05 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,625.10 31.76 USD
-2.05
₹1.13T 13.61B USD ₹538.81K 6.52K USD ₹2,621.00 31.71 USD ₹2,690.00 32.54 USD ₹1.13T 13.61B USD 39.49 ₹66.46 0.8 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹394.80 4.78 USD
+2.88
₹1.08T 13.06B USD ₹5.80M 70.17K USD ₹381.85 4.62 USD ₹396.50 4.8 USD ₹1.08T 13.06B USD 27.72 ₹14.24 0.17 USD
in REC Limited RECLTD.NS IN ₹363.65 4.4 USD
+0.48
₹957.57B 11.59B USD ₹5.37M 64.91K USD ₹360.55 4.36 USD ₹365.35 4.42 USD ₹957.57B 11.59B USD 5.88 ₹61.81 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹86.92 1.05 USD
+1.12
₹934.60B 11.31B USD ₹31.32M 378.98K USD ₹84.83 1.03 USD ₹89.30 1.08 USD ₹934.60B 11.31B USD 10.06 ₹8.64 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,821.10 22.03 USD
-0.62
₹909.04B 11B USD ₹500.81K 6.06K USD ₹1,813.50 21.94 USD ₹1,847.90 22.36 USD ₹909.04B 11B USD 33.01 ₹55.16 0.67 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹325.20 3.93 USD
+1.66
₹801.99B 9.7B USD ₹9.48M 114.66K USD ₹318.20 3.85 USD ₹327.00 3.96 USD ₹801.99B 9.7B USD 18.61 ₹17.47 0.21 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,067.20 12.91 USD
+3.98
₹798.65B 9.66B USD ₹4.90M 59.29K USD ₹1,021.00 12.35 USD ₹1,073.00 12.98 USD ₹798.65B 9.66B USD 30.49 ₹35.00 0.42 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹24.94 0.3 USD
+1.59
₹782.79B 9.47B USD ₹117.13M 1.42M USD ₹24.55 0.3 USD ₹25.07 0.3 USD ₹782.79B 9.47B USD 22.26 ₹1.12 0.01 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,636.30 19.8 USD
+0.86
₹756.04B 9.15B USD ₹828.24K 10.02K USD ₹1,600.30 19.36 USD ₹1,646.90 19.92 USD ₹756.04B 9.15B USD 113.31 ₹14.44 0.17 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,157.40 14 USD
-0.96
₹739.92B 8.95B USD ₹687.32K 8.32K USD ₹1,150.00 13.91 USD ₹1,174.40 14.21 USD ₹739.92B 8.95B USD 49.02 ₹23.61 0.29 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,840.60 34.37 USD
+0.34
₹722.97B 8.75B USD ₹1.70M 20.57K USD ₹2,802.10 33.9 USD ₹2,870.00 34.72 USD ₹722.97B 8.75B USD 54.53 ₹52.09 0.63 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹927.60 11.22 USD
+2.45
₹722.72B 8.74B USD ₹1.79M 21.69K USD ₹900.15 10.89 USD ₹933.90 11.3 USD ₹722.72B 8.74B USD 81.29 ₹11.41 0.14 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹496.35 6.01 USD
-0.45
₹719.58B 8.71B USD ₹631.38K 7.64K USD ₹493.95 5.98 USD ₹500.10 6.05 USD ₹719.58B 8.71B USD 44.83 ₹11.07 0.13 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹79.20 0.96 USD
+0.57
₹682.17B 8.25B USD ₹14.23M 172.12K USD ₹78.33 0.95 USD ₹79.60 0.96 USD ₹682.17B 8.25B USD 42.12 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.NS IN ₹88.53 1.07 USD
+0.73
₹680.93B 8.24B USD ₹8.32M 100.71K USD ₹87.59 1.06 USD ₹89.31 1.08 USD ₹680.93B 8.24B USD 9.70 ₹9.12 0.11 USD
in Indian Overseas Bank IOB.NS IN ₹34.90 0.42 USD
-0.14
₹672.06B 8.13B USD ₹2.52M 30.51K USD ₹34.60 0.42 USD ₹35.24 0.43 USD ₹672.06B 8.13B USD 12.92 ₹2.70 0.03 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹144.15 1.74 USD
-0.25
₹656.27B 7.94B USD ₹7.02M 84.9K USD ₹143.33 1.73 USD ₹145.77 1.76 USD ₹656.27B 7.94B USD 6.06 ₹23.77 0.29 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹363.70 4.4 USD
-1.11
₹638.08B 7.72B USD ₹1.19M 14.44K USD ₹359.90 4.35 USD ₹369.45 4.47 USD ₹638.08B 7.72B USD 6.60 ₹55.10 0.67 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹377.05 4.56 USD
+1.56
₹583.88B 7.06B USD ₹7.77M 93.97K USD ₹370.35 4.48 USD ₹378.75 4.58 USD ₹583.88B 7.06B USD 26.72 ₹14.11 0.17 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹607.60 7.35 USD
+0.07
₹578.20B 7B USD ₹850.11K 10.28K USD ₹600.40 7.26 USD ₹611.10 7.39 USD ₹578.20B 7B USD 26.68 ₹22.77 0.28 USD
in Max Financial Services Limited MFSL.NS IN ₹1,662.30 20.11 USD
-1.56
₹570.91B 6.91B USD ₹298.06K 3.61K USD ₹1,653.00 20 USD ₹1,688.60 20.43 USD ₹570.91B 6.91B USD 704.36 ₹2.36 0.03 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹935.15 11.31 USD
-0.11
₹563.10B 6.81B USD ₹488.68K 5.91K USD ₹928.10 11.23 USD ₹945.20 11.44 USD ₹563.10B 6.81B USD 30.74 ₹30.42 0.37 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹310.85 3.76 USD
+6.73
₹431.94B 5.23B USD ₹13.76M 166.45K USD ₹290.10 3.51 USD ₹312.80 3.78 USD ₹431.94B 5.23B USD 14.90 ₹20.85 0.25 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹207.98 2.52 USD
-0.4
₹416.36B 5.04B USD ₹1.17M 14.18K USD ₹205.50 2.49 USD ₹209.19 2.53 USD ₹416.36B 5.04B USD 10.32 ₹20.15 0.24 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹428.15 5.18 USD
+0.53
₹374.91B 4.54B USD ₹1.18M 14.23K USD ₹416.25 5.04 USD ₹429.95 5.2 USD ₹374.91B 4.54B USD 62.87 ₹6.81 0.08 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,195.20 14.46 USD
-0.32
₹345.66B 4.18B USD ₹432.04K 5.23K USD ₹1,185.10 14.34 USD ₹1,220.00 14.76 USD ₹345.66B 4.18B USD 35.47 ₹33.69 0.41 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹211.76 2.56 USD
+2.24
₹341.16B 4.13B USD ₹10.29M 124.44K USD ₹204.10 2.47 USD ₹214.22 2.59 USD ₹341.16B 4.13B USD 27.93 ₹7.58 0.09 USD
in UCO Bank UCOBANK.NS IN ₹27.11 0.33 USD
+0.97
₹339.95B 4.11B USD ₹7.23M 87.49K USD ₹26.65 0.32 USD ₹27.58 0.33 USD ₹339.95B 4.11B USD 12.26 ₹2.21 0.03 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹670.20 8.11 USD
-1.3
₹339.09B 4.1B USD ₹328.51K 3.97K USD ₹663.85 8.03 USD ₹681.00 8.24 USD ₹339.09B 4.1B USD 78.29 ₹8.56 0.1 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹574.30 6.95 USD
-1.59
₹337.92B 4.09B USD ₹463.03K 5.6K USD ₹572.45 6.93 USD ₹589.20 7.13 USD ₹337.92B 4.09B USD 60.77 ₹9.45 0.11 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,903.90 23.03 USD
-0.62
₹316.13B 3.82B USD ₹272.69K 3.3K USD ₹1,875.40 22.69 USD ₹1,923.60 23.27 USD ₹316.13B 3.82B USD 80.81 ₹23.56 0.29 USD
in Angel One Limited ANGELONE.NS IN ₹340.65 4.12 USD
-0.42
₹311.13B 3.76B USD ₹4.03M 48.7K USD ₹335.75 4.06 USD ₹344.00 4.16 USD ₹311.13B 3.76B USD 34.58 ₹9.85 0.12 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹188.51 2.28 USD
-3.38
₹310.66B 3.76B USD ₹7.72M 93.39K USD ₹187.50 2.27 USD ₹196.00 2.37 USD ₹310.66B 3.76B USD 22.02 ₹8.56 0.1 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹550.55 6.66 USD
+1.73
₹302.84B 3.66B USD ₹1.23M 14.87K USD ₹538.50 6.51 USD ₹552.60 6.69 USD ₹302.84B 3.66B USD 5.40 ₹101.85 1.23 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹318.35 3.85 USD
-0.31
₹299.04B 3.62B USD ₹1.71M 20.69K USD ₹313.55 3.79 USD ₹320.70 3.88 USD ₹299.04B 3.62B USD 27.16 ₹11.72 0.14 USD
in Central Bank of India CENTRALBK.NS IN ₹32.51 0.39 USD
+0.03
₹294.26B 3.56B USD ₹7.43M 89.92K USD ₹32.20 0.39 USD ₹32.86 0.4 USD ₹294.26B 3.56B USD 6.50 ₹5.00 0.06 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹294.95 3.57 USD
+0.14
₹285.10B 3.45B USD ₹1.61M 19.43K USD ₹289.30 3.5 USD ₹295.65 3.58 USD ₹285.10B 3.45B USD 11.35 ₹25.98 0.31 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,331.70 16.11 USD
-1.44
₹278.33B 3.37B USD ₹1.21M 14.62K USD ₹1,325.00 16.03 USD ₹1,351.00 16.34 USD ₹278.33B 3.37B USD 61.22 ₹21.75 0.26 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,046.50 12.66 USD
+2.37
₹272.71B 3.3B USD ₹645.08K 7.8K USD ₹1,018.00 12.32 USD ₹1,050.00 12.7 USD ₹272.71B 3.3B USD 11.91 ₹87.82 1.06 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,460.30 17.67 USD
+6.53
₹233.93B 2.83B USD ₹1.97M 23.86K USD ₹1,354.10 16.38 USD ₹1,483.60 17.95 USD ₹233.93B 2.83B USD 30.17 ₹48.39 0.59 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹525.15 6.35 USD
-1.61
₹223.31B 2.7B USD ₹4.45M 53.86K USD ₹507.20 6.14 USD ₹537.90 6.51 USD ₹223.31B 2.7B USD 13.55 ₹38.75 0.47 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹79.74 0.96 USD
-2.26
₹214.84B 2.6B USD ₹52.69M 637.51K USD ₹78.39 0.95 USD ₹82.10 0.99 USD ₹214.84B 2.6B USD 115.56 ₹0.69 0.008 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹218.39 2.64 USD
+0.3
₹210.12B 2.54B USD ₹9.65M 116.71K USD ₹215.55 2.61 USD ₹219.16 2.65 USD ₹210.12B 2.54B USD 21.58 ₹10.12 0.12 USD
in City Union Bank Limited CUB.NS IN ₹204.60 2.48 USD
+3.18
₹202.72B 2.45B USD ₹3.58M 43.36K USD ₹197.05 2.38 USD ₹205.25 2.48 USD ₹202.72B 2.45B USD 15.30 ₹13.37 0.16 USD
in Punjab & Sind Bank PSB.NS IN ₹25.01 0.3 USD
+0.68
₹177.46B 2.15B USD ₹1.24M 14.95K USD ₹24.56 0.3 USD ₹25.22 0.31 USD ₹177.46B 2.15B USD 13.44 ₹1.86 0.02 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹159.55 1.93 USD
-0.41
₹175.69B 2.13B USD ₹3.29M 39.8K USD ₹157.61 1.91 USD ₹161.49 1.95 USD ₹175.69B 2.13B USD 7.44 ₹21.42 0.26 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹264.70 3.2 USD
+0.76
₹132.55B 1.6B USD ₹2.88M 34.88K USD ₹259.10 3.13 USD ₹268.75 3.25 USD ₹132.55B 1.6B USD 14.04 ₹18.84 0.23 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹126.00 1.52 USD
+0.02
₹120.58B 1.46B USD ₹1.48M 17.95K USD ₹123.20 1.49 USD ₹126.78 1.53 USD ₹120.58B 1.46B USD 10.03 ₹12.55 0.15 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹45.70 0.55 USD
-0.26
₹119.63B 1.45B USD ₹10.52M 127.28K USD ₹44.91 0.54 USD ₹45.97 0.56 USD ₹119.63B 1.45B USD 8.23 ₹5.55 0.07 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹125.37 1.52 USD
-1.63
₹118.67B 1.44B USD ₹6.81M 82.37K USD ₹123.63 1.5 USD ₹128.52 1.55 USD ₹118.67B 1.44B USD 17.53 ₹7.15 0.09 USD
in Indian Energy Exchange Limited IEX.NS IN ₹125.21 1.51 USD
+0.33
₹111.35B 1.35B USD ₹3.15M 38.15K USD ₹124.01 1.5 USD ₹125.99 1.52 USD ₹111.35B 1.35B USD 22.60 ₹5.54 0.07 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹57.22 0.69 USD
+2.05
₹111.31B 1.35B USD ₹9.46M 114.4K USD ₹55.41 0.67 USD ₹57.57 0.7 USD ₹111.31B 1.35B USD 16.30 ₹3.51 0.04 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹265.15 3.21 USD
-1.43
₹100.27B 1.21B USD ₹1.68M 20.36K USD ₹264.40 3.2 USD ₹270.75 3.28 USD ₹100.27B 1.21B USD 7.65 ₹34.62 0.42 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹278.36 3.37 USD
+2.49
₹94.99B 1.15B USD ₹2.36M 28.6K USD ₹268.81 3.25 USD ₹279.90 3.39 USD ₹94.99B 1.15B USD 107.89 ₹2.58 0.03 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹77.05 0.93 USD
-0.04
₹88.12B 1.07B USD ₹5.03M 60.9K USD ₹76.40 0.92 USD ₹79.43 0.96 USD ₹88.12B 1.07B USD 85.61 ₹0.90 0.01 USD
in DCB Bank Limited DCBBANK.NS IN ₹185.56 2.24 USD
+0.39
₹59.76B 723.05M USD ₹694.17K 8.4K USD ₹183.05 2.21 USD ₹187.00 2.26 USD ₹59.76B 723.05M USD 8.12 ₹22.83 0.28 USD
in CSB Bank Limited CSBBANK.NS IN ₹343.75 4.16 USD
-3.59
₹58.26B 704.82M USD ₹1.09M 13.14K USD ₹341.55 4.13 USD ₹356.55 4.31 USD ₹58.26B 704.82M USD 9.41 ₹36.51 0.44 USD
in Paisalo Digital Limited PAISALO.NS IN ₹59.21 0.72 USD
-0.35
₹53.85B 651.53M USD ₹6.02M 72.84K USD ₹59.05 0.71 USD ₹60.05 0.73 USD ₹53.85B 651.53M USD 22.59 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹79.53 0.96 USD
+4.19
₹36.82B 445.47M USD ₹6.17M 74.61K USD ₹75.26 0.91 USD ₹79.98 0.97 USD ₹36.82B 445.47M USD 29.78 ₹2.67 0.03 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹137.54 1.66 USD
+0.05
₹30.10B 364.13M USD ₹115.49K 1.4K USD ₹136.60 1.65 USD ₹139.00 1.68 USD ₹30.10B 364.13M USD 9.31 ₹14.76 0.18 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹231.57 2.8 USD
+2.91
₹29.78B 360.34M USD ₹1.35M 16.31K USD ₹224.50 2.72 USD ₹232.85 2.82 USD ₹29.78B 360.34M USD 43.94 ₹5.27 0.06 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹239.31 2.9 USD
+2.88
₹26.32B 318.44M USD ₹635.19K 7.68K USD ₹232.77 2.82 USD ₹244.47 2.96 USD ₹26.32B 318.44M USD 7.92 ₹30.19 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹263.80 3.19 USD
+3.19
₹23.38B 282.9M USD ₹277.70K 3.36K USD ₹251.50 3.04 USD ₹265.40 3.21 USD ₹23.38B 282.9M USD 0 -₹91.01 -1.1 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹79.04 0.96 USD
+0.64
₹22.06B 266.91M USD ₹308.12K 3.73K USD ₹78.05 0.94 USD ₹79.75 0.96 USD ₹22.06B 266.91M USD 23.59 ₹3.35 0.04 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.59 0.37 USD
-0.16
₹19.65B 237.7M USD ₹420.22K 5.08K USD ₹30.35 0.37 USD ₹30.78 0.37 USD ₹19.65B 237.7M USD 6.15 ₹4.97 0.06 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹173.47 2.1 USD
+0.97
₹18.44B 223.07M USD ₹433.20K 5.24K USD ₹169.29 2.05 USD ₹174.77 2.11 USD ₹18.44B 223.07M USD 12.13 ₹14.29 0.17 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹73.24 0.89 USD
-0.83
₹15.34B 185.55M USD ₹444.34K 5.38K USD ₹72.55 0.88 USD ₹74.80 0.9 USD ₹15.34B 185.55M USD 15.03 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.74 1.18 USD
+0.33
₹14.94B 180.7M USD ₹76.88K 930.11 USD ₹96.58 1.17 USD ₹98.12 1.19 USD ₹14.94B 180.7M USD 7.41 ₹13.18 0.16 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹34.39 0.42 USD
-0.46
₹13.57B 164.22M USD ₹754.55K 9.13K USD ₹34.01 0.41 USD ₹34.80 0.42 USD ₹13.57B 164.22M USD 13.22 ₹2.60 0.03 USD
in Fino Payments Bank Limited FINOPB.NS IN ₹149.89 1.81 USD
-1.17
₹12.47B 150.91M USD ₹293.35K 3.55K USD ₹149.03 1.8 USD ₹154.50 1.87 USD ₹12.47B 150.91M USD 23.82 ₹6.29 0.08 USD
Centrum Capital Limited Centrum Capital Limited CENTRUM.NS IN ₹22.60 0.27 USD
-2.21
₹10.72B 129.74M USD ₹2.47M 29.84K USD ₹22.50 0.27 USD ₹23.25 0.28 USD ₹10.72B 129.74M USD 0 -₹3.13 -0.03 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹4.05 0.05 USD
-4.93
₹2.30B 27.82M USD ₹3.52M 42.59K USD ₹4.05 0.05 USD ₹4.47 0.05 USD ₹2.30B 27.82M USD 13.96 ₹0.29 0.003 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.26 0.1 USD
-0.6
₹2.03B 24.51M USD ₹177.24K 2.14K USD ₹8.20 0.1 USD ₹8.50 0.1 USD ₹2.03B 24.51M USD 51.62 ₹0.16 0.001 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.19 0.03 USD
-0.45
₹1.07B 12.93M USD ₹223.43K 2.7K USD ₹2.16 0.03 USD ₹2.20 0.03 USD ₹1.07B 12.93M USD 0 -₹0.08 -0.0009 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.95 0.01 USD
-1.04
₹997.50M 12.07M USD ₹743.01K 8.99K USD ₹0.95 0.01 USD ₹0.97 0.01 USD ₹997.50M 12.07M USD 23.75 ₹0.04 0.0004 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,583.00 128.04 USD
-0.3
₹1.18T 14.25B USD ₹60.98K 737.72 USD ₹10,523.00 127.31 USD ₹10,701.00 129.46 USD ₹1.18T 14.25B USD 12.21 ₹866.18 10.48 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,600.30 55.66 USD
+2.37
₹507.01B 6.13B USD ₹60.30K 729.54 USD ₹4,493.70 54.37 USD ₹4,610.00 55.77 USD ₹507.01B 6.13B USD 24.60 ₹186.94 2.26 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,648.40 19.94 USD
+4.11
₹309.53B 3.74B USD ₹199.80K 2.42K USD ₹1,566.10 18.95 USD ₹1,656.40 20.04 USD ₹309.53B 3.74B USD 12.67 ₹130.00 1.57 USD
in CRISIL Limited CRISIL.NS IN ₹4,087.30 49.45 USD
-2.16
₹298.90B 3.62B USD ₹39.53K 478.2 USD ₹4,077.10 49.33 USD ₹4,198.90 50.8 USD ₹298.90B 3.62B USD 35.57 ₹114.88 1.39 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency