国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (174)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹797.35 9.65 USD |
+0.52
|
₹12.28T 148.56B USD | ₹11.02M 133.32K USD | ₹796.00 9.63 USD | ₹801.65 9.7 USD | ₹12.28T 148.56B USD | 17.79 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,388.60 16.8 USD |
+1.09
|
₹9.96T 120.5B USD | ₹3.05M 36.94K USD | ₹1,380.10 16.7 USD | ₹1,391.50 16.83 USD | ₹9.96T 120.5B USD | 18.58 | ₹74.72 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,048.30 12.68 USD |
+1.32
|
₹9.68T 117.07B USD | ₹4.66M 56.32K USD | ₹1,038.55 12.56 USD | ₹1,053.50 12.75 USD | ₹9.68T 117.07B USD | 11.50 | ₹91.15 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹995.90 12.05 USD |
+0.5
|
₹6.19T 74.92B USD | ₹3.10M 37.56K USD | ₹992.00 12 USD | ₹1,005.60 12.17 USD | ₹6.19T 74.92B USD | 32.63 | ₹30.52 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,395.10 16.88 USD |
+0.77
|
₹4.34T 52.5B USD | ₹1.75M 21.17K USD | ₹1,382.30 16.72 USD | ₹1,396.30 16.89 USD | ₹4.34T 52.5B USD | 16.50 | ₹84.54 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹408.25 4.94 USD |
+0.57
|
₹4.06T 49.13B USD | ₹3.42M 41.38K USD | ₹407.20 4.93 USD | ₹410.90 4.97 USD | ₹4.06T 49.13B USD | 21.04 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,785.00 21.6 USD |
+0.25
|
₹2.85T 34.52B USD | ₹156.37K 1.89K USD | ₹1,780.50 21.54 USD | ₹1,793.00 21.69 USD | ₹2.85T 34.52B USD | 29.22 | ₹61.07 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,754.60 21.23 USD |
-0.74
|
₹1.76T 21.3B USD | ₹114.02K 1.38K USD | ₹1,746.10 21.12 USD | ₹1,779.00 21.52 USD | ₹1.76T 21.3B USD | 71.41 | ₹24.57 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,868.10 46.8 USD |
-0.48
|
₹1.57T 19.01B USD | ₹700.12K 8.47K USD | ₹3,857.00 46.66 USD | ₹3,933.00 47.58 USD | ₹1.57T 19.01B USD | 64.21 | ₹60.24 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,797.30 21.74 USD |
+0.25
|
₹1.53T 18.54B USD | ₹996.40K 12.05K USD | ₹1,785.90 21.61 USD | ₹1,815.00 21.96 USD | ₹1.53T 18.54B USD | 29.05 | ₹61.86 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹437.40 5.29 USD |
+0.07
|
₹1.44T 17.46B USD | ₹2.58M 31.27K USD | ₹436.70 5.28 USD | ₹442.75 5.36 USD | ₹1.44T 17.46B USD | 5.57 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹278.20 3.37 USD |
-0.61
|
₹1.44T 17.41B USD | ₹1.82M 22.02K USD | ₹278.20 3.37 USD | ₹282.40 3.42 USD | ₹1.44T 17.41B USD | 7.25 | ₹38.37 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.42 2.12 USD |
+0.34
|
₹1.34T 16.2B USD | ₹2.50M 30.31K USD | ₹174.83 2.12 USD | ₹176.58 2.14 USD | ₹1.34T 16.2B USD | 6.89 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹593.30 7.18 USD |
+0.26
|
₹1.29T 15.59B USD | ₹294.39K 3.56K USD | ₹591.05 7.15 USD | ₹597.15 7.22 USD | ₹1.29T 15.59B USD | 66.81 | ₹8.88 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,110.70 37.63 USD |
-0.61
|
₹1.25T 15.11B USD | ₹536.65K 6.49K USD | ₹3,066.40 37.1 USD | ₹3,118.10 37.72 USD | ₹1.25T 15.11B USD | 11.78 | ₹263.85 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹108.13 1.31 USD |
+0.39
|
₹1.24T 15.03B USD | ₹5.35M 64.73K USD | ₹107.87 1.31 USD | ₹109.00 1.32 USD | ₹1.24T 15.03B USD | 6.76 | ₹15.99 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.00 1.11 USD |
-0.54
|
₹1.20T 14.55B USD | ₹27.39M 331.42K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.55B USD | 17.16 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹129.57 1.57 USD |
-0.45
|
₹1.18T 14.22B USD | ₹7.98M 96.54K USD | ₹129.12 1.56 USD | ₹131.10 1.59 USD | ₹1.18T 14.22B USD | 5.95 | ₹21.74 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,681.80 32.45 USD |
+2.16
|
₹1.15T 13.91B USD | ₹111.88K 1.35K USD | ₹2,638.80 31.93 USD | ₹2,681.80 32.45 USD | ₹1.15T 13.91B USD | 40.37 | ₹66.42 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹841.50 10.18 USD |
-0.25
|
₹1.13T 13.71B USD | ₹185.67K 2.25K USD | ₹841.00 10.17 USD | ₹851.00 10.3 USD | ₹1.13T 13.71B USD | 9.68 | ₹86.90 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.45 4.8 USD |
+0.42
|
₹1.08T 13.11B USD | ₹1.08M 13.02K USD | ₹394.55 4.77 USD | ₹399.35 4.83 USD | ₹1.08T 13.11B USD | 27.82 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹362.25 4.38 USD |
-0.39
|
₹953.89B 11.54B USD | ₹979.21K 11.85K USD | ₹362.00 4.38 USD | ₹366.60 4.44 USD | ₹953.89B 11.54B USD | 5.86 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹87.50 1.06 USD |
+0.67
|
₹940.84B 11.38B USD | ₹7.14M 86.32K USD | ₹86.56 1.05 USD | ₹88.66 1.07 USD | ₹940.84B 11.38B USD | 10.12 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,828.60 22.12 USD |
+0.41
|
₹912.97B 11.05B USD | ₹22.28K 269.6 USD | ₹1,824.60 22.07 USD | ₹1,839.30 22.25 USD | ₹912.97B 11.05B USD | 33.13 | ₹55.18 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹324.05 3.92 USD |
-0.35
|
₹799.30B 9.67B USD | ₹1.34M 16.25K USD | ₹322.65 3.9 USD | ₹326.70 3.95 USD | ₹799.30B 9.67B USD | 18.51 | ₹17.50 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,060.75 12.83 USD |
-0.6
|
₹793.82B 9.6B USD | ₹580.81K 7.03K USD | ₹1,055.20 12.77 USD | ₹1,079.20 13.06 USD | ₹793.82B 9.6B USD | 30.30 | ₹35.00 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.89 0.3 USD |
-0.2
|
₹781.22B 9.45B USD | ₹24.20M 292.75K USD | ₹24.85 0.3 USD | ₹25.15 0.3 USD | ₹781.22B 9.45B USD | 22.22 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,640.80 19.85 USD |
+0.28
|
₹758.12B 9.17B USD | ₹62.27K 753.39 USD | ₹1,626.20 19.67 USD | ₹1,660.80 20.09 USD | ₹758.12B 9.17B USD | 113.62 | ₹14.44 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,153.00 13.95 USD |
-0.38
|
₹737.11B 8.92B USD | ₹160.96K 1.95K USD | ₹1,144.60 13.85 USD | ₹1,186.00 14.35 USD | ₹737.11B 8.92B USD | 48.83 | ₹23.61 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,848.00 34.46 USD |
+0.26
|
₹724.86B 8.77B USD | ₹845.33K 10.23K USD | ₹2,808.00 33.97 USD | ₹2,856.90 34.56 USD | ₹724.86B 8.77B USD | 54.67 | ₹52.09 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹499.35 6.04 USD |
+0.6
|
₹723.93B 8.76B USD | ₹145.88K 1.76K USD | ₹497.85 6.02 USD | ₹502.10 6.07 USD | ₹723.93B 8.76B USD | 45.10 | ₹11.07 0.13 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹927.80 11.22 USD |
+0.02
|
₹722.88B 8.75B USD | ₹310.77K 3.76K USD | ₹927.00 11.22 USD | ₹936.90 11.33 USD | ₹722.88B 8.75B USD | 81.31 | ₹11.41 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.86 0.97 USD |
+0.83
|
₹687.85B 8.32B USD | ₹3.86M 46.72K USD | ₹79.26 0.96 USD | ₹80.29 0.97 USD | ₹687.85B 8.32B USD | 42.47 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.04 1.08 USD |
+0.58
|
₹684.86B 8.29B USD | ₹2.62M 31.71K USD | ₹88.08 1.07 USD | ₹89.40 1.08 USD | ₹684.86B 8.29B USD | 9.76 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.85 0.42 USD |
-0.14
|
₹671.09B 8.12B USD | ₹699.39K 8.46K USD | ₹34.81 0.42 USD | ₹35.14 0.43 USD | ₹671.09B 8.12B USD | 12.90 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.91 1.75 USD |
+0.53
|
₹659.73B 7.98B USD | ₹2.12M 25.61K USD | ₹144.68 1.75 USD | ₹146.10 1.77 USD | ₹659.73B 7.98B USD | 6.09 | ₹23.77 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹364.50 4.41 USD |
+0.22
|
₹639.48B 7.74B USD | ₹144.98K 1.75K USD | ₹363.90 4.4 USD | ₹366.70 4.44 USD | ₹639.48B 7.74B USD | 6.62 | ₹55.06 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹622.85 7.54 USD |
+2.51
|
₹592.71B 7.17B USD | ₹449.96K 5.44K USD | ₹610.10 7.38 USD | ₹623.95 7.55 USD | ₹592.71B 7.17B USD | 27.32 | ₹22.79 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹375.70 4.55 USD |
-0.36
|
₹581.79B 7.04B USD | ₹2.75M 33.31K USD | ₹375.70 4.55 USD | ₹381.00 4.61 USD | ₹581.79B 7.04B USD | 26.62 | ₹14.11 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,644.60 19.9 USD |
-1.06
|
₹564.83B 6.83B USD | ₹74.78K 904.74 USD | ₹1,641.20 19.86 USD | ₹1,666.40 20.16 USD | ₹564.83B 6.83B USD | 660.48 | ₹2.49 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹937.50 11.34 USD |
+0.25
|
₹564.51B 6.83B USD | ₹237.93K 2.88K USD | ₹933.40 11.29 USD | ₹946.00 11.45 USD | ₹564.51B 6.83B USD | 30.81 | ₹30.42 0.37 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹320.00 3.87 USD |
+2.94
|
₹444.65B 5.38B USD | ₹3.40M 41.1K USD | ₹310.70 3.76 USD | ₹321.40 3.89 USD | ₹444.65B 5.38B USD | 15.34 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.10 2.54 USD |
+1.02
|
₹420.60B 5.09B USD | ₹1.21M 14.69K USD | ₹209.20 2.53 USD | ₹214.60 2.6 USD | ₹420.60B 5.09B USD | 10.42 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹439.85 5.32 USD |
+2.73
|
₹385.15B 4.66B USD | ₹548.52K 6.64K USD | ₹429.70 5.2 USD | ₹441.00 5.34 USD | ₹385.15B 4.66B USD | 64.58 | ₹6.81 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹681.10 8.24 USD |
+1.63
|
₹344.60B 4.17B USD | ₹345.29K 4.18K USD | ₹674.15 8.16 USD | ₹696.60 8.43 USD | ₹344.60B 4.17B USD | 79.38 | ₹8.58 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹582.05 7.04 USD |
+1.35
|
₹342.48B 4.14B USD | ₹133.44K 1.61K USD | ₹569.05 6.88 USD | ₹582.20 7.04 USD | ₹342.48B 4.14B USD | 61.59 | ₹9.45 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.21 0.33 USD |
+0.37
|
₹341.20B 4.13B USD | ₹2.04M 24.65K USD | ₹27.09 0.33 USD | ₹27.33 0.33 USD | ₹341.20B 4.13B USD | 12.31 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,173.00 14.19 USD |
-1.86
|
₹339.24B 4.1B USD | ₹93.93K 1.14K USD | ₹1,162.10 14.06 USD | ₹1,204.80 14.58 USD | ₹339.24B 4.1B USD | 34.80 | ₹33.70 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹202.47 2.45 USD |
-4.39
|
₹326.19B 3.95B USD | ₹11.05M 133.65K USD | ₹200.00 2.42 USD | ₹213.59 2.58 USD | ₹326.19B 3.95B USD | 26.71 | ₹7.58 0.09 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,878.40 22.73 USD |
-1.34
|
₹311.89B 3.77B USD | ₹60.71K 734.47 USD | ₹1,877.00 22.71 USD | ₹1,910.00 23.11 USD | ₹311.89B 3.77B USD | 79.55 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.65 4.1 USD |
-0.59
|
₹309.31B 3.74B USD | ₹941.01K 11.38K USD | ₹337.00 4.08 USD | ₹344.75 4.17 USD | ₹309.31B 3.74B USD | 34.41 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹186.65 2.26 USD |
-0.99
|
₹307.60B 3.72B USD | ₹2.00M 24.15K USD | ₹185.31 2.24 USD | ₹193.02 2.34 USD | ₹307.60B 3.72B USD | 21.80 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.20 6.67 USD |
+0.12
|
₹303.19B 3.67B USD | ₹632.31K 7.65K USD | ₹550.60 6.66 USD | ₹556.90 6.74 USD | ₹303.19B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.54 0.39 USD |
+0.09
|
₹294.53B 3.56B USD | ₹2.72M 32.91K USD | ₹32.49 0.39 USD | ₹32.78 0.4 USD | ₹294.53B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹310.75 3.76 USD |
-2.39
|
₹291.90B 3.53B USD | ₹1.54M 18.66K USD | ₹309.35 3.74 USD | ₹314.00 3.8 USD | ₹291.90B 3.53B USD | 26.51 | ₹11.72 0.14 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹293.70 3.55 USD |
-0.42
|
₹283.90B 3.43B USD | ₹218.10K 2.64K USD | ₹292.50 3.54 USD | ₹295.85 3.58 USD | ₹283.90B 3.43B USD | 11.31 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,336.10 16.16 USD |
+0.33
|
₹279.24B 3.38B USD | ₹251.04K 3.04K USD | ₹1,331.70 16.11 USD | ₹1,342.90 16.25 USD | ₹279.24B 3.38B USD | 61.17 | ₹21.84 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,060.50 12.83 USD |
+1.34
|
₹276.36B 3.34B USD | ₹402.12K 4.86K USD | ₹1,051.10 12.72 USD | ₹1,079.90 13.06 USD | ₹276.36B 3.34B USD | 12.07 | ₹87.80 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,477.80 17.88 USD |
+1.2
|
₹236.74B 2.86B USD | ₹96.36K 1.17K USD | ₹1,459.60 17.66 USD | ₹1,482.70 17.94 USD | ₹236.74B 2.86B USD | 30.48 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹515.50 6.24 USD |
-1.84
|
₹219.20B 2.65B USD | ₹1.24M 14.97K USD | ₹512.90 6.21 USD | ₹530.25 6.42 USD | ₹219.20B 2.65B USD | 13.29 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹78.20 0.95 USD |
-1.93
|
₹210.70B 2.55B USD | ₹15.48M 187.31K USD | ₹77.85 0.94 USD | ₹80.56 0.97 USD | ₹210.70B 2.55B USD | 113.33 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.42 2.63 USD |
-0.44
|
₹209.19B 2.53B USD | ₹849.73K 10.28K USD | ₹217.00 2.63 USD | ₹220.80 2.67 USD | ₹209.19B 2.53B USD | 21.50 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹205.35 2.48 USD |
+0.37
|
₹203.46B 2.46B USD | ₹606.40K 7.34K USD | ₹202.30 2.45 USD | ₹206.90 2.5 USD | ₹203.46B 2.46B USD | 15.34 | ₹13.38 0.16 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.91 0.3 USD |
-0.4
|
₹176.75B 2.14B USD | ₹374.27K 4.53K USD | ₹24.86 0.3 USD | ₹25.16 0.3 USD | ₹176.75B 2.14B USD | 13.39 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹158.79 1.92 USD |
-0.48
|
₹174.86B 2.12B USD | ₹534.21K 6.46K USD | ₹157.60 1.91 USD | ₹161.31 1.95 USD | ₹174.86B 2.12B USD | 7.40 | ₹21.43 0.26 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹267.05 3.23 USD |
+0.89
|
₹133.72B 1.62B USD | ₹492.05K 5.95K USD | ₹264.70 3.2 USD | ₹272.55 3.3 USD | ₹133.72B 1.62B USD | 14.16 | ₹18.85 0.23 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.00 0.56 USD |
+0.66
|
₹120.41B 1.46B USD | ₹4.10M 49.66K USD | ₹45.64 0.55 USD | ₹46.70 0.56 USD | ₹120.41B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.40 1.52 USD |
-0.48
|
₹120.00B 1.45B USD | ₹495.67K 6K USD | ₹125.31 1.52 USD | ₹127.40 1.54 USD | ₹120.00B 1.45B USD | 9.99 | ₹12.55 0.15 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.30 1.5 USD |
-0.85
|
₹117.65B 1.42B USD | ₹754.65K 9.13K USD | ₹124.28 1.5 USD | ₹126.40 1.53 USD | ₹117.65B 1.42B USD | 17.38 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.14 1.51 USD |
-0.06
|
₹111.29B 1.35B USD | ₹974.19K 11.79K USD | ₹125.05 1.51 USD | ₹126.80 1.53 USD | ₹111.29B 1.35B USD | 22.62 | ₹5.53 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.20 0.69 USD |
-0.03
|
₹111.27B 1.35B USD | ₹1.46M 17.7K USD | ₹57.13 0.69 USD | ₹58.09 0.7 USD | ₹111.27B 1.35B USD | 16.29 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹266.25 3.22 USD |
+0.41
|
₹100.69B 1.22B USD | ₹247.27K 2.99K USD | ₹265.45 3.21 USD | ₹270.35 3.27 USD | ₹100.69B 1.22B USD | 7.69 | ₹34.62 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹276.36 3.34 USD |
-0.72
|
₹94.30B 1.14B USD | ₹231.88K 2.81K USD | ₹275.00 3.33 USD | ₹280.00 3.39 USD | ₹94.30B 1.14B USD | 106.70 | ₹2.59 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.82 0.92 USD |
-1.6
|
₹86.72B 1.05B USD | ₹1.08M 13.1K USD | ₹74.61 0.9 USD | ₹77.87 0.94 USD | ₹86.72B 1.05B USD | 84.24 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹186.26 2.25 USD |
+0.38
|
₹59.99B 725.78M USD | ₹161.48K 1.95K USD | ₹185.39 2.24 USD | ₹187.13 2.26 USD | ₹59.99B 725.78M USD | 8.16 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹332.90 4.03 USD |
-3.16
|
₹56.42B 682.58M USD | ₹460.40K 5.57K USD | ₹331.50 4.01 USD | ₹347.00 4.2 USD | ₹56.42B 682.58M USD | 9.11 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.97 0.71 USD |
-0.41
|
₹53.63B 648.89M USD | ₹921.51K 11.15K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.63B 648.89M USD | 22.50 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹81.09 0.98 USD |
+1.96
|
₹37.54B 454.21M USD | ₹3.11M 37.68K USD | ₹80.00 0.97 USD | ₹82.28 1 USD | ₹37.54B 454.21M USD | 30.37 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.56 1.65 USD |
-0.71
|
₹29.88B 361.53M USD | ₹93.42K 1.13K USD | ₹136.15 1.65 USD | ₹138.54 1.68 USD | ₹29.88B 361.53M USD | 9.25 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹229.80 2.78 USD |
-0.76
|
₹29.56B 357.58M USD | ₹87.27K 1.06K USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹29.56B 357.58M USD | 43.52 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹236.80 2.86 USD |
-1.05
|
₹26.05B 315.1M USD | ₹91.27K 1.1K USD | ₹236.41 2.86 USD | ₹243.50 2.95 USD | ₹26.05B 315.1M USD | 7.84 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.75 3.19 USD |
-0.02
|
₹23.38B 282.84M USD | ₹143.86K 1.74K USD | ₹262.55 3.18 USD | ₹271.00 3.28 USD | ₹23.38B 282.84M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.11 0.95 USD |
-1.18
|
₹21.80B 263.77M USD | ₹42.59K 515.32 USD | ₹78.10 0.94 USD | ₹79.76 0.96 USD | ₹21.80B 263.77M USD | 23.31 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.65 0.37 USD |
+0.2
|
₹19.69B 238.17M USD | ₹137.22K 1.66K USD | ₹30.52 0.37 USD | ₹30.97 0.37 USD | ₹19.69B 238.17M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.77 2.09 USD |
-0.4
|
₹18.36B 222.17M USD | ₹121.11K 1.47K USD | ₹171.22 2.07 USD | ₹175.87 2.13 USD | ₹18.36B 222.17M USD | 12.09 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.90 0.88 USD |
-0.46
|
₹15.27B 184.68M USD | ₹50.99K 616.89 USD | ₹71.25 0.86 USD | ₹74.39 0.9 USD | ₹15.27B 184.68M USD | 14.96 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.10 1.17 USD |
-0.65
|
₹14.84B 179.52M USD | ₹21.93K 265.35 USD | ₹97.00 1.17 USD | ₹98.00 1.19 USD | ₹14.84B 179.52M USD | 7.36 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.75 0.41 USD |
-1.86
|
₹13.32B 161.16M USD | ₹365.83K 4.43K USD | ₹33.71 0.41 USD | ₹34.68 0.42 USD | ₹13.32B 161.16M USD | 12.98 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹151.36 1.83 USD |
+0.98
|
₹12.60B 152.39M USD | ₹63.96K 773.8 USD | ₹149.50 1.81 USD | ₹152.89 1.85 USD | ₹12.60B 152.39M USD | 24.02 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.50 0.27 USD |
-0.44
|
₹10.68B 129.17M USD | ₹55.49K 671.37 USD | ₹22.44 0.27 USD | ₹22.91 0.28 USD | ₹10.68B 129.17M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹332.84K 4.03K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.49 0.1 USD |
+2.78
|
₹2.08B 25.19M USD | ₹61.11K 739.27 USD | ₹8.26 0.1 USD | ₹8.67 0.1 USD | ₹2.08B 25.19M USD | 53.06 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
-0.93
|
₹1.06B 12.81M USD | ₹251.72K 3.05K USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹396.86K 4.8K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,694.00 129.38 USD |
+1.05
|
₹1.19T 14.4B USD | ₹11.30K 136.67 USD | ₹10,570.00 127.88 USD | ₹10,810.00 130.78 USD | ₹1.19T 14.4B USD | 12.35 | ₹865.69 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,612.10 55.8 USD |
+0.26
|
₹508.31B 6.15B USD | ₹8.18K 98.92 USD | ₹4,573.80 55.34 USD | ₹4,626.50 55.97 USD | ₹508.31B 6.15B USD | 24.69 | ₹186.77 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,642.50 19.87 USD |
-0.36
|
₹308.42B 3.73B USD | ₹32.41K 392.11 USD | ₹1,641.70 19.86 USD | ₹1,666.50 20.16 USD | ₹308.42B 3.73B USD | 12.62 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,094.20 49.53 USD |
+0.17
|
₹299.41B 3.62B USD | ₹4.97K 60.07 USD | ₹4,070.00 49.24 USD | ₹4,102.30 49.63 USD | ₹299.41B 3.62B USD | 35.64 | ₹114.85 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}