国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (174)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹793.20 9.6 USD |
+2.39
|
₹12.22T 147.79B USD | ₹34.70M 419.83K USD | ₹798.50 9.66 USD | ₹798.50 9.66 USD | ₹12.22T 147.79B USD | 17.69 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,373.60 16.62 USD |
+2.64
|
₹9.85T 119.2B USD | ₹16.44M 198.91K USD | ₹1,381.90 16.72 USD | ₹1,381.90 16.72 USD | ₹9.85T 119.2B USD | 18.38 | ₹74.72 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,034.60 12.52 USD |
+1.02
|
₹9.55T 115.54B USD | ₹11.72M 141.84K USD | ₹1,040.00 12.58 USD | ₹1,040.00 12.58 USD | ₹9.55T 115.54B USD | 11.35 | ₹91.15 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹990.95 11.99 USD |
+2.97
|
₹6.16T 74.55B USD | ₹9.87M 119.46K USD | ₹996.20 12.05 USD | ₹996.20 12.05 USD | ₹6.16T 74.55B USD | 32.46 | ₹30.52 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,384.50 16.75 USD |
+1.54
|
₹4.31T 52.1B USD | ₹8.34M 100.95K USD | ₹1,386.90 16.78 USD | ₹1,386.90 16.78 USD | ₹4.31T 52.1B USD | 16.37 | ₹84.54 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.95 4.91 USD |
+1.07
|
₹4.04T 48.85B USD | ₹11.77M 142.37K USD | ₹409.50 4.95 USD | ₹409.50 4.95 USD | ₹4.04T 48.85B USD | 20.92 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,788.60 21.64 USD |
+0.46
|
₹2.86T 34.59B USD | ₹4.30K 52.02 USD | ₹1,788.60 21.64 USD | ₹1,791.30 21.67 USD | ₹2.86T 34.59B USD | 29.28 | ₹61.07 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,776.80 21.5 USD |
+0.52
|
₹1.78T 21.57B USD | ₹4.14K 50.12 USD | ₹1,767.70 21.39 USD | ₹1,776.80 21.5 USD | ₹1.78T 21.57B USD | 72.31 | ₹24.57 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,886.60 47.02 USD |
-1.4
|
₹1.58T 19.1B USD | ₹2.84M 34.33K USD | ₹3,905.00 47.24 USD | ₹3,905.00 47.24 USD | ₹1.58T 19.1B USD | 64.51 | ₹60.24 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,792.90 21.69 USD |
+3.88
|
₹1.53T 18.49B USD | ₹2.37M 28.66K USD | ₹1,807.00 21.86 USD | ₹1,807.00 21.86 USD | ₹1.53T 18.49B USD | 28.98 | ₹61.86 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.90 3.39 USD |
+0.76
|
₹1.45T 17.51B USD | ₹9.38M 113.44K USD | ₹282.40 3.42 USD | ₹282.40 3.42 USD | ₹1.45T 17.51B USD | 7.29 | ₹38.37 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹437.10 5.29 USD |
+1.44
|
₹1.44T 17.45B USD | ₹5.51M 66.61K USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.51 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.83 2.12 USD |
-0.17
|
₹1.33T 16.15B USD | ₹13.08M 158.25K USD | ₹175.50 2.12 USD | ₹175.50 2.12 USD | ₹1.33T 16.15B USD | 6.87 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹591.75 7.16 USD |
-0.95
|
₹1.29T 15.55B USD | ₹2.21M 26.73K USD | ₹595.00 7.2 USD | ₹595.00 7.2 USD | ₹1.29T 15.55B USD | 66.63 | ₹8.88 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.71 1.3 USD |
+0.26
|
₹1.24T 14.98B USD | ₹11.01M 133.15K USD | ₹108.60 1.31 USD | ₹108.60 1.31 USD | ₹1.24T 14.98B USD | 6.73 | ₹15.99 0.19 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,078.30 37.24 USD |
-1.65
|
₹1.24T 14.95B USD | ₹48.19K 582.97 USD | ₹3,075.90 37.21 USD | ₹3,118.10 37.72 USD | ₹1.24T 14.95B USD | 11.66 | ₹263.85 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.50 1.12 USD |
-6.25
|
₹1.21T 14.62B USD | ₹80.62M 975.32K USD | ₹91.01 1.1 USD | ₹91.01 1.1 USD | ₹1.21T 14.62B USD | 17.25 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.15 1.57 USD |
-0.17
|
₹1.18T 14.28B USD | ₹19.22M 232.5K USD | ₹130.97 1.58 USD | ₹130.97 1.58 USD | ₹1.18T 14.28B USD | 5.98 | ₹21.74 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹843.65 10.21 USD |
-0.32
|
₹1.14T 13.75B USD | ₹1.58M 19.14K USD | ₹849.90 10.28 USD | ₹849.90 10.28 USD | ₹1.14T 13.75B USD | 9.70 | ₹86.90 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,645.00 32 USD |
+0.76
|
₹1.13T 13.72B USD | ₹820.00 9.92 USD | ₹2,638.80 31.93 USD | ₹2,645.00 32 USD | ₹1.13T 13.72B USD | 39.82 | ₹66.42 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹394.80 4.78 USD |
+2.88
|
₹1.08T 13.06B USD | ₹5.80M 70.18K USD | ₹397.55 4.81 USD | ₹397.55 4.81 USD | ₹1.08T 13.06B USD | 27.70 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.65 4.4 USD |
+0.48
|
₹957.57B 11.59B USD | ₹5.37M 64.93K USD | ₹366.10 4.43 USD | ₹366.10 4.43 USD | ₹957.57B 11.59B USD | 5.88 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.92 1.05 USD |
+1.12
|
₹934.60B 11.31B USD | ₹31.35M 379.34K USD | ₹87.70 1.06 USD | ₹87.70 1.06 USD | ₹934.60B 11.31B USD | 10.06 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,828.70 22.12 USD |
+0.42
|
₹913.02B 11.05B USD | ₹1.33K 16.14 USD | ₹1,828.70 22.12 USD | ₹1,835.00 22.2 USD | ₹913.02B 11.05B USD | 33.15 | ₹55.16 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹325.20 3.93 USD |
+1.66
|
₹802.14B 9.7B USD | ₹9.48M 114.71K USD | ₹326.70 3.95 USD | ₹326.70 3.95 USD | ₹802.14B 9.7B USD | 18.61 | ₹17.47 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,067.20 12.91 USD |
+3.98
|
₹798.65B 9.66B USD | ₹4.90M 59.29K USD | ₹1,079.15 13.06 USD | ₹1,079.15 13.06 USD | ₹798.65B 9.66B USD | 30.49 | ₹35.00 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.94 0.3 USD |
+1.59
|
₹782.79B 9.47B USD | ₹117.17M 1.42M USD | ₹25.06 0.3 USD | ₹25.06 0.3 USD | ₹782.79B 9.47B USD | 22.26 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,636.30 19.8 USD |
+0.86
|
₹756.04B 9.15B USD | ₹828.40K 10.02K USD | ₹1,650.80 19.97 USD | ₹1,650.80 19.97 USD | ₹756.04B 9.15B USD | 113.31 | ₹14.44 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,151.40 13.93 USD |
-0.52
|
₹736.09B 8.91B USD | ₹6.25K 75.57 USD | ₹1,146.70 13.87 USD | ₹1,158.50 14.02 USD | ₹736.09B 8.91B USD | 48.76 | ₹23.61 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,840.60 34.37 USD |
+0.34
|
₹722.97B 8.75B USD | ₹1.70M 20.57K USD | ₹2,819.90 34.12 USD | ₹2,819.90 34.12 USD | ₹722.97B 8.75B USD | 54.53 | ₹52.09 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹927.60 11.22 USD |
+2.45
|
₹722.72B 8.74B USD | ₹1.79M 21.7K USD | ₹933.00 11.29 USD | ₹933.00 11.29 USD | ₹722.72B 8.74B USD | 81.29 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹496.35 6.01 USD |
-0.45
|
₹719.58B 8.71B USD | ₹631.41K 7.64K USD | ₹499.50 6.04 USD | ₹499.50 6.04 USD | ₹719.58B 8.71B USD | 44.83 | ₹11.07 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.20 0.96 USD |
+0.57
|
₹682.17B 8.25B USD | ₹14.23M 172.18K USD | ₹79.26 0.96 USD | ₹79.26 0.96 USD | ₹682.17B 8.25B USD | 42.12 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.53 1.07 USD |
+0.73
|
₹680.93B 8.24B USD | ₹8.33M 100.76K USD | ₹89.40 1.08 USD | ₹89.40 1.08 USD | ₹680.93B 8.24B USD | 9.70 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.90 0.42 USD |
-0.14
|
₹672.06B 8.13B USD | ₹2.52M 30.52K USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹672.06B 8.13B USD | 12.92 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.15 1.74 USD |
-0.25
|
₹656.27B 7.94B USD | ₹7.02M 84.91K USD | ₹145.36 1.76 USD | ₹145.36 1.76 USD | ₹656.27B 7.94B USD | 6.06 | ₹23.77 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹365.50 4.42 USD |
+0.5
|
₹641.23B 7.76B USD | ₹2.77K 33.51 USD | ₹365.00 4.42 USD | ₹365.50 4.42 USD | ₹641.23B 7.76B USD | 6.63 | ₹55.10 0.67 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹377.05 4.56 USD |
+1.56
|
₹583.88B 7.06B USD | ₹7.77M 93.97K USD | ₹381.00 4.61 USD | ₹381.00 4.61 USD | ₹583.88B 7.06B USD | 26.72 | ₹14.11 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.60 7.35 USD |
+0.07
|
₹578.20B 7B USD | ₹850.42K 10.29K USD | ₹610.10 7.38 USD | ₹610.10 7.38 USD | ₹578.20B 7B USD | 26.66 | ₹22.79 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,662.50 20.11 USD |
+0.01
|
₹570.98B 6.91B USD | ₹2.78K 33.66 USD | ₹1,651.00 19.97 USD | ₹1,666.40 20.16 USD | ₹570.98B 6.91B USD | 667.67 | ₹2.49 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.90 11.37 USD |
+0.51
|
₹565.96B 6.85B USD | ₹3.56K 43.11 USD | ₹936.00 11.32 USD | ₹939.90 11.37 USD | ₹565.96B 6.85B USD | 30.89 | ₹30.42 0.37 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.85 3.76 USD |
+6.73
|
₹431.94B 5.23B USD | ₹13.76M 166.47K USD | ₹312.25 3.78 USD | ₹312.25 3.78 USD | ₹431.94B 5.23B USD | 14.90 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.98 2.52 USD |
-0.4
|
₹416.36B 5.04B USD | ₹1.17M 14.21K USD | ₹209.20 2.53 USD | ₹209.20 2.53 USD | ₹416.36B 5.04B USD | 10.32 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.15 5.18 USD |
+0.53
|
₹374.91B 4.54B USD | ₹1.18M 14.23K USD | ₹432.00 5.23 USD | ₹432.00 5.23 USD | ₹374.91B 4.54B USD | 62.87 | ₹6.81 0.08 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹692.30 8.38 USD |
+3.3
|
₹350.27B 4.24B USD | ₹39.70K 480.24 USD | ₹689.00 8.34 USD | ₹694.95 8.41 USD | ₹350.27B 4.24B USD | 80.68 | ₹8.58 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,199.80 14.52 USD |
+0.38
|
₹346.99B 4.2B USD | ₹1.18K 14.29 USD | ₹1,199.70 14.51 USD | ₹1,204.70 14.57 USD | ₹346.99B 4.2B USD | 35.60 | ₹33.70 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹211.76 2.56 USD |
+2.24
|
₹341.16B 4.13B USD | ₹10.29M 124.44K USD | ₹204.10 2.47 USD | ₹214.22 2.59 USD | ₹341.16B 4.13B USD | 27.93 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.11 0.33 USD |
+0.97
|
₹339.95B 4.11B USD | ₹7.23M 87.52K USD | ₹27.09 0.33 USD | ₹27.09 0.33 USD | ₹339.95B 4.11B USD | 12.26 | ₹2.21 0.03 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹574.20 6.95 USD |
-0.02
|
₹337.86B 4.09B USD | ₹17.62K 213.21 USD | ₹571.85 6.92 USD | ₹574.20 6.95 USD | ₹337.86B 4.09B USD | 60.76 | ₹9.45 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,898.00 22.96 USD |
-0.31
|
₹315.15B 3.81B USD | ₹770.00 9.32 USD | ₹1,898.00 22.96 USD | ₹1,910.00 23.11 USD | ₹315.15B 3.81B USD | 80.38 | ₹23.61 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.65 4.12 USD |
-0.42
|
₹311.13B 3.76B USD | ₹4.04M 48.82K USD | ₹341.50 4.13 USD | ₹341.50 4.13 USD | ₹311.13B 3.76B USD | 34.61 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹188.51 2.28 USD |
-3.38
|
₹310.66B 3.76B USD | ₹7.72M 93.45K USD | ₹190.29 2.3 USD | ₹190.29 2.3 USD | ₹310.66B 3.76B USD | 22.02 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.55 6.66 USD |
+1.73
|
₹302.84B 3.66B USD | ₹1.23M 14.87K USD | ₹553.50 6.7 USD | ₹553.50 6.7 USD | ₹302.84B 3.66B USD | 5.40 | ₹101.85 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.35 3.85 USD |
-0.31
|
₹299.04B 3.62B USD | ₹1.71M 20.69K USD | ₹314.00 3.8 USD | ₹314.00 3.8 USD | ₹299.04B 3.62B USD | 27.16 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.51 0.39 USD |
+0.03
|
₹294.26B 3.56B USD | ₹7.44M 90K USD | ₹32.62 0.39 USD | ₹32.62 0.39 USD | ₹294.26B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.95 3.57 USD |
+0.14
|
₹285.10B 3.45B USD | ₹1.61M 19.43K USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹285.10B 3.45B USD | 11.36 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.70 16.11 USD |
-1.44
|
₹278.33B 3.37B USD | ₹1.21M 14.63K USD | ₹1,336.00 16.16 USD | ₹1,336.00 16.16 USD | ₹278.33B 3.37B USD | 60.97 | ₹21.84 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,056.00 12.78 USD |
+0.92
|
₹275.18B 3.33B USD | ₹5.17K 62.51 USD | ₹1,051.10 12.72 USD | ₹1,056.00 12.78 USD | ₹275.18B 3.33B USD | 12.02 | ₹87.80 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,468.20 17.76 USD |
+0.54
|
₹235.20B 2.85B USD | ₹6.47K 78.29 USD | ₹1,462.90 17.7 USD | ₹1,471.00 17.8 USD | ₹235.20B 2.85B USD | 30.28 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.15 6.35 USD |
-1.61
|
₹223.31B 2.7B USD | ₹4.45M 53.86K USD | ₹521.00 6.3 USD | ₹521.00 6.3 USD | ₹223.31B 2.7B USD | 13.54 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.74 0.96 USD |
-2.26
|
₹214.84B 2.6B USD | ₹52.71M 637.76K USD | ₹80.40 0.97 USD | ₹80.40 0.97 USD | ₹214.84B 2.6B USD | 115.56 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹218.39 2.64 USD |
+0.3
|
₹210.12B 2.54B USD | ₹9.65M 116.73K USD | ₹220.00 2.66 USD | ₹220.00 2.66 USD | ₹210.12B 2.54B USD | 21.60 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹204.60 2.48 USD |
+3.18
|
₹202.72B 2.45B USD | ₹3.58M 43.36K USD | ₹197.05 2.38 USD | ₹205.25 2.48 USD | ₹202.72B 2.45B USD | 15.29 | ₹13.38 0.16 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.01 0.3 USD |
+0.68
|
₹177.46B 2.15B USD | ₹1.24M 14.96K USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹177.46B 2.15B USD | 13.44 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹159.55 1.93 USD |
-0.41
|
₹175.69B 2.13B USD | ₹3.29M 39.82K USD | ₹160.34 1.94 USD | ₹160.34 1.94 USD | ₹175.69B 2.13B USD | 7.44 | ₹21.43 0.26 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹264.70 3.2 USD |
+0.76
|
₹132.55B 1.6B USD | ₹2.88M 34.88K USD | ₹265.95 3.22 USD | ₹265.95 3.22 USD | ₹132.55B 1.6B USD | 14.04 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.00 1.52 USD |
+0.02
|
₹120.58B 1.46B USD | ₹1.48M 17.96K USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹120.58B 1.46B USD | 10.03 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.70 0.55 USD |
-0.26
|
₹119.63B 1.45B USD | ₹10.53M 127.34K USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹119.63B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.37 1.52 USD |
-1.63
|
₹118.67B 1.44B USD | ₹6.81M 82.37K USD | ₹123.63 1.5 USD | ₹128.52 1.55 USD | ₹118.67B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.21 1.51 USD |
+0.33
|
₹111.35B 1.35B USD | ₹3.15M 38.17K USD | ₹125.60 1.52 USD | ₹125.60 1.52 USD | ₹111.35B 1.35B USD | 22.64 | ₹5.53 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.22 0.69 USD |
+2.05
|
₹111.31B 1.35B USD | ₹9.46M 114.4K USD | ₹57.70 0.7 USD | ₹57.70 0.7 USD | ₹111.31B 1.35B USD | 16.30 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
-1.43
|
₹100.27B 1.21B USD | ₹1.68M 20.37K USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹100.27B 1.21B USD | 7.65 | ₹34.62 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹278.36 3.37 USD |
+2.49
|
₹94.99B 1.15B USD | ₹2.37M 28.62K USD | ₹277.00 3.35 USD | ₹277.00 3.35 USD | ₹94.99B 1.15B USD | 107.47 | ₹2.59 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.05 0.93 USD |
-0.04
|
₹88.12B 1.07B USD | ₹5.03M 60.91K USD | ₹77.65 0.94 USD | ₹77.65 0.94 USD | ₹88.12B 1.07B USD | 85.61 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹185.56 2.24 USD |
+0.39
|
₹59.76B 723.05M USD | ₹694.25K 8.4K USD | ₹185.56 2.24 USD | ₹185.56 2.24 USD | ₹59.76B 723.05M USD | 8.12 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹345.35 4.18 USD |
+0.46
|
₹58.53B 708.1M USD | ₹17.96K 217.29 USD | ₹345.35 4.18 USD | ₹346.65 4.19 USD | ₹58.53B 708.1M USD | 9.45 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
-0.35
|
₹53.85B 651.53M USD | ₹6.02M 72.85K USD | ₹59.80 0.72 USD | ₹59.80 0.72 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.53 0.96 USD |
+4.19
|
₹36.82B 445.47M USD | ₹6.18M 74.74K USD | ₹80.25 0.97 USD | ₹80.25 0.97 USD | ₹36.82B 445.47M USD | 29.78 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.54 1.68 USD |
+0.73
|
₹30.32B 366.77M USD | ₹115.65K 1.4K USD | ₹138.54 1.68 USD | ₹138.54 1.68 USD | ₹30.32B 366.77M USD | 9.38 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹233.00 2.82 USD |
+0.62
|
₹29.97B 362.56M USD | ₹1.25K 15.11 USD | ₹233.00 2.82 USD | ₹233.70 2.83 USD | ₹29.97B 362.56M USD | 44.12 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹243.50 2.95 USD |
+1.78
|
₹26.78B 324.02M USD | ₹4.43K 53.61 USD | ₹242.00 2.93 USD | ₹243.50 2.95 USD | ₹26.78B 324.02M USD | 8.06 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹266.80 3.23 USD |
+1.13
|
₹23.65B 286.11M USD | ₹7.31K 88.38 USD | ₹265.95 3.22 USD | ₹268.50 3.25 USD | ₹23.65B 286.11M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.04 0.96 USD |
+0.64
|
₹22.06B 266.91M USD | ₹308.12K 3.73K USD | ₹78.05 0.94 USD | ₹79.75 0.96 USD | ₹22.06B 266.91M USD | 23.59 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.55 0.37 USD |
-0.13
|
₹19.62B 237.39M USD | ₹5.25K 63.47 USD | ₹30.52 0.37 USD | ₹30.60 0.37 USD | ₹19.62B 237.39M USD | 6.14 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹174.33 2.11 USD |
+0.49
|
₹18.53B 224.18M USD | ₹3.92K 47.36 USD | ₹174.33 2.11 USD | ₹175.87 2.13 USD | ₹18.53B 224.18M USD | 12.19 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.60 0.89 USD |
+0.49
|
₹15.41B 186.46M USD | ₹53.00 0.64 USD | ₹73.60 0.89 USD | ₹73.90 0.89 USD | ₹15.41B 186.46M USD | 15.11 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹98.00 1.19 USD |
+0.27
|
₹14.98B 181.18M USD | ₹3.10K 37.49 USD | ₹97.70 1.18 USD | ₹98.00 1.19 USD | ₹14.98B 181.18M USD | 7.43 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.39 0.42 USD |
-0.46
|
₹13.57B 164.22M USD | ₹756.13K 9.15K USD | ₹34.27 0.41 USD | ₹34.27 0.41 USD | ₹13.57B 164.22M USD | 13.22 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹152.52 1.85 USD |
+1.78
|
₹12.69B 153.56M USD | ₹100.00 1.21 USD | ₹150.10 1.82 USD | ₹152.52 1.85 USD | ₹12.69B 153.56M USD | 24.20 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.74 0.28 USD |
+0.62
|
₹10.79B 130.54M USD | ₹2.10K 25.37 USD | ₹22.74 0.28 USD | ₹22.75 0.28 USD | ₹10.79B 130.54M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.95 0.05 USD |
-2.52
|
₹2.24B 27.13M USD | ₹69.22K 837.42 USD | ₹3.87 0.05 USD | ₹3.95 0.05 USD | ₹2.24B 27.13M USD | 13.62 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.30 0.1 USD |
+0.46
|
₹2.04B 24.63M USD | ₹10.95K 132.45 USD | ₹8.30 0.1 USD | ₹8.67 0.1 USD | ₹2.04B 24.63M USD | 51.87 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
-0.45
|
₹1.06B 12.87M USD | ₹223.55K 2.7K USD | ₹2.18 0.03 USD | ₹2.18 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
-1.04
|
₹997.50M 12.07M USD | ₹782.33K 9.46K USD | ₹0.95 0.01 USD | ₹0.95 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,734.00 129.86 USD |
+1.43
|
₹1.19T 14.45B USD | ₹2.16K 26.11 USD | ₹10,574.00 127.93 USD | ₹10,770.00 130.3 USD | ₹1.19T 14.45B USD | 12.39 | ₹865.69 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,583.50 55.45 USD |
-0.37
|
₹505.16B 6.11B USD | ₹1.02K 12.38 USD | ₹4,573.80 55.34 USD | ₹4,626.50 55.97 USD | ₹505.16B 6.11B USD | 24.54 | ₹186.77 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,649.80 19.96 USD |
+0.08
|
₹309.80B 3.75B USD | ₹4.32K 52.29 USD | ₹1,649.80 19.96 USD | ₹1,666.00 20.16 USD | ₹309.80B 3.75B USD | 12.68 | ₹130.06 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,087.30 49.45 USD |
-2.16
|
₹298.90B 3.62B USD | ₹39.53K 478.2 USD | ₹4,077.10 49.33 USD | ₹4,198.90 50.8 USD | ₹298.90B 3.62B USD | 35.58 | ₹114.85 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}