国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹979.50 11.85 USD |
-0.52
|
₹15.06T 182.22B USD | ₹6.07M 73.4K USD | ₹974.75 11.79 USD | ₹982.50 11.89 USD | ₹15.06T 182.22B USD | 22.37 | ₹43.78 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,336.30 16.17 USD |
+1.2
|
₹9.55T 115.51B USD | ₹2.55M 30.89K USD | ₹1,318.60 15.95 USD | ₹1,337.10 16.18 USD | ₹9.55T 115.51B USD | 18.07 | ₹73.92 0.89 USD | |
| State Bank of India SBIN.NS | ₹952.05 11.52 USD |
-0.91
|
₹8.79T 106.32B USD | ₹3.69M 44.61K USD | ₹944.00 11.42 USD | ₹958.75 11.6 USD | ₹8.79T 106.32B USD | 10.69 | ₹88.99 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,046.30 12.66 USD |
+0.42
|
₹6.50T 78.67B USD | ₹1.67M 20.21K USD | ₹1,034.20 12.51 USD | ₹1,047.80 12.68 USD | ₹6.50T 78.67B USD | 37.28 | ₹28.06 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,090.00 25.29 USD |
+0.33
|
₹4.16T 50.28B USD | ₹344.63K 4.17K USD | ₹2,059.20 24.91 USD | ₹2,090.00 25.29 USD | ₹4.16T 50.28B USD | 22.37 | ₹93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,223.70 14.8 USD |
-0.39
|
₹3.80T 45.94B USD | ₹948.79K 11.48K USD | ₹1,217.00 14.72 USD | ₹1,228.30 14.86 USD | ₹3.80T 45.94B USD | 14.67 | ₹83.40 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,055.20 24.86 USD |
-0.39
|
₹3.29T 39.82B USD | ₹173.63K 2.1K USD | ₹2,042.80 24.71 USD | ₹2,061.90 24.95 USD | ₹3.29T 39.82B USD | 34.88 | ₹58.91 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,972.00 23.86 USD |
+0.06
|
₹1.98T 23.92B USD | ₹221.54K 2.68K USD | ₹1,957.70 23.68 USD | ₹1,980.00 23.95 USD | ₹1.98T 23.92B USD | 80.75 | ₹24.42 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹737.25 8.92 USD |
+0.16
|
₹1.59T 19.23B USD | ₹718.30K 8.69K USD | ₹731.05 8.84 USD | ₹741.00 8.96 USD | ₹1.59T 19.23B USD | 84.16 | ₹8.76 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹119.59 1.45 USD |
-0.55
|
₹1.57T 18.94B USD | ₹2.36M 28.52K USD | ₹118.40 1.43 USD | ₹120.25 1.45 USD | ₹1.57T 18.94B USD | 22.82 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹287.10 3.47 USD |
+0.26
|
₹1.49T 17.99B USD | ₹3.06M 37K USD | ₹283.10 3.43 USD | ₹288.40 3.49 USD | ₹1.49T 17.99B USD | 7.71 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,684.20 20.38 USD |
+0.05
|
₹1.42T 17.19B USD | ₹903.95K 10.94K USD | ₹1,644.60 19.9 USD | ₹1,695.30 20.51 USD | ₹1.42T 17.19B USD | 31.81 | ₹52.93 0.64 USD | |
| Punjab National Bank PNB.NS | ₹120.70 1.46 USD |
+0.2
|
₹1.39T 16.78B USD | ₹6.12M 74.04K USD | ₹118.86 1.44 USD | ₹120.80 1.46 USD | ₹1.39T 16.78B USD | 8.13 | ₹14.83 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | ₹389.55 4.71 USD |
+0.89
|
₹1.29T 15.55B USD | ₹2.05M 24.74K USD | ₹382.50 4.63 USD | ₹389.70 4.71 USD | ₹1.29T 15.55B USD | 5.28 | ₹73.66 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,193.30 38.63 USD |
+0.3
|
₹1.28T 15.51B USD | ₹106.81K 1.29K USD | ₹3,145.20 38.05 USD | ₹3,210.00 38.84 USD | ₹1.28T 15.51B USD | 20.72 | ₹154.11 1.86 USD | |
| Canara Bank CANBK.NS | ₹139.64 1.69 USD |
+0.29
|
₹1.27T 15.32B USD | ₹12.30M 148.75K USD | ₹136.57 1.65 USD | ₹139.86 1.69 USD | ₹1.27T 15.32B USD | 5.91 | ₹23.61 0.29 USD | |
| Indian Bank INDIANB.NS | ₹859.65 10.4 USD |
-0.71
|
₹1.16T 14.01B USD | ₹602.54K 7.29K USD | ₹850.00 10.28 USD | ₹864.00 10.45 USD | ₹1.16T 14.01B USD | 10.26 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹150.93 1.83 USD |
+0.52
|
₹1.15T 13.94B USD | ₹4.65M 56.3K USD | ₹147.80 1.79 USD | ₹151.25 1.83 USD | ₹1.15T 13.94B USD | 6.22 | ₹24.23 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,375.00 65.03 USD |
-0.25
|
₹1.15T 13.93B USD | ₹226.06K 2.73K USD | ₹5,295.50 64.07 USD | ₹5,408.00 65.43 USD | ₹1.15T 13.93B USD | 41.96 | ₹128.09 1.55 USD | |
| IDBI Bank Limited IDBI.NS | ₹97.65 1.18 USD |
+0.4
|
₹1.07T 12.96B USD | ₹4.17M 50.5K USD | ₹95.83 1.16 USD | ₹97.77 1.18 USD | ₹1.07T 12.96B USD | 11.30 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,540.00 30.73 USD |
+3.44
|
₹1.03T 12.48B USD | ₹4.30M 52.02K USD | ₹2,443.20 29.56 USD | ₹2,560.00 30.97 USD | ₹1.03T 12.48B USD | 65.58 | ₹38.73 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,985.30 24.02 USD |
-0.78
|
₹987.89B 11.95B USD | ₹291.10K 3.52K USD | ₹1,978.90 23.94 USD | ₹2,002.20 24.22 USD | ₹987.89B 11.95B USD | 35.44 | ₹56.01 0.68 USD | |
| REC Limited RECLTD.NS | ₹364.95 4.42 USD |
+0.62
|
₹961.00B 11.63B USD | ₹3.09M 37.41K USD | ₹358.20 4.33 USD | ₹365.00 4.42 USD | ₹961.00B 11.63B USD | 5.57 | ₹65.45 0.79 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹333.45 4.03 USD |
+1.96
|
₹871.21B 10.54B USD | ₹3.74M 45.21K USD | ₹322.60 3.9 USD | ₹337.35 4.08 USD | ₹871.21B 10.54B USD | 26.89 | ₹12.40 0.15 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹601.00 7.27 USD |
-0.46
|
₹869.51B 10.52B USD | ₹97.43K 1.18K USD | ₹599.85 7.26 USD | ₹604.95 7.32 USD | ₹869.51B 10.52B USD | 66.85 | ₹8.99 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹868.00 10.5 USD |
-0.25
|
₹825.94B 9.99B USD | ₹252.61K 3.06K USD | ₹859.10 10.39 USD | ₹871.00 10.54 USD | ₹825.94B 9.99B USD | 43.07 | ₹20.15 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,740.30 21.05 USD |
-0.97
|
₹800.70B 9.69B USD | ₹613.25K 7.42K USD | ₹1,730.10 20.93 USD | ₹1,762.20 21.32 USD | ₹800.70B 9.69B USD | 174.72 | ₹9.96 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹38.47 0.47 USD |
-0.65
|
₹740.80B 8.96B USD | ₹4.05M 48.99K USD | ₹38.01 0.46 USD | ₹38.85 0.47 USD | ₹740.80B 8.96B USD | 16.94 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.78 0.28 USD |
+0.66
|
₹714.72B 8.65B USD | ₹41.60M 503.34K USD | ₹22.30 0.27 USD | ₹22.84 0.28 USD | ₹714.72B 8.65B USD | 25.31 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹79.70 0.96 USD |
-0.83
|
₹684.55B 8.28B USD | ₹16.29M 197.08K USD | ₹78.72 0.95 USD | ₹80.25 0.97 USD | ₹684.55B 8.28B USD | 43.55 | ₹1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹889.00 10.76 USD |
+0.91
|
₹671.00B 8.12B USD | ₹1.01M 12.23K USD | ₹870.85 10.54 USD | ₹890.65 10.78 USD | ₹671.00B 8.12B USD | 30.51 | ₹29.13 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | ₹371.90 4.5 USD |
-0.55
|
₹652.46B 7.89B USD | ₹171.49K 2.07K USD | ₹366.25 4.43 USD | ₹374.10 4.53 USD | ₹652.46B 7.89B USD | 7.61 | ₹48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.NS | ₹141.38 1.71 USD |
+0.86
|
₹643.66B 7.79B USD | ₹6.07M 73.38K USD | ₹138.55 1.68 USD | ₹141.90 1.72 USD | ₹643.66B 7.79B USD | 6.67 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹782.75 9.47 USD |
-0.44
|
₹609.82B 7.38B USD | ₹284.74K 3.44K USD | ₹779.10 9.43 USD | ₹786.00 9.51 USD | ₹609.82B 7.38B USD | 0 | -₹9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹979.00 11.84 USD |
-0.86
|
₹587.90B 7.11B USD | ₹246.04K 2.98K USD | ₹964.70 11.67 USD | ₹985.85 11.93 USD | ₹587.90B 7.11B USD | 29.67 | ₹32.99 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹236.39 2.86 USD |
+0.24
|
₹581.16B 7.03B USD | ₹2.99M 36.15K USD | ₹232.42 2.81 USD | ₹236.70 2.86 USD | ₹581.16B 7.03B USD | 14.78 | ₹15.99 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹857.25 10.37 USD |
-1.11
|
₹548.37B 6.63B USD | ₹182.98K 2.21K USD | ₹845.00 10.22 USD | ₹862.40 10.43 USD | ₹548.37B 6.63B USD | 41.37 | ₹20.72 0.25 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,584.30 19.17 USD |
<0.01
|
₹546.77B 6.61B USD | ₹71.90K 869.87 USD | ₹1,562.10 18.9 USD | ₹1,587.80 19.21 USD | ₹546.77B 6.61B USD | 199.03 | ₹7.96 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,324.00 112.8 USD |
+0.79
|
₹474.62B 5.74B USD | ₹792.55K 9.59K USD | ₹8,810.50 106.59 USD | ₹9,438.00 114.18 USD | ₹474.62B 5.74B USD | 73.03 | ₹127.66 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹226.60 2.74 USD |
-0.4
|
₹453.63B 5.49B USD | ₹1.38M 16.71K USD | ₹222.68 2.69 USD | ₹226.81 2.74 USD | ₹453.63B 5.49B USD | 16.32 | ₹13.88 0.17 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹58.06 0.7 USD |
+1.11
|
₹446.57B 5.4B USD | ₹5.92M 71.58K USD | ₹56.90 0.69 USD | ₹58.08 0.7 USD | ₹446.57B 5.4B USD | 7.32 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹304.85 3.69 USD |
-2.26
|
₹423.56B 5.12B USD | ₹1.11M 13.42K USD | ₹303.70 3.67 USD | ₹311.80 3.77 USD | ₹423.56B 5.12B USD | 16.07 | ₹18.96 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹31.92 0.39 USD |
-0.09
|
₹400.26B 4.84B USD | ₹4.59M 55.55K USD | ₹31.41 0.38 USD | ₹31.98 0.39 USD | ₹400.26B 4.84B USD | 15.49 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹772.00 9.34 USD |
+0.75
|
₹390.86B 4.73B USD | ₹859.33K 10.4K USD | ₹750.25 9.08 USD | ₹783.80 9.48 USD | ₹390.86B 4.73B USD | 123.91 | ₹6.23 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.45 5.61 USD |
+0.12
|
₹379.96B 4.6B USD | ₹329.67K 3.99K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹379.96B 4.6B USD | 165.51 | ₹2.80 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.08 0.46 USD |
-0.08
|
₹344.68B 4.17B USD | ₹3.93M 47.56K USD | ₹37.47 0.45 USD | ₹38.19 0.46 USD | ₹344.68B 4.17B USD | 7.37 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,540.10 18.63 USD |
+0.47
|
₹321.88B 3.89B USD | ₹982.31K 11.88K USD | ₹1,508.00 18.24 USD | ₹1,547.70 18.72 USD | ₹321.88B 3.89B USD | 68.05 | ₹22.63 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹567.10 6.86 USD |
-0.53
|
₹311.94B 3.77B USD | ₹364.64K 4.41K USD | ₹561.10 6.79 USD | ₹568.15 6.87 USD | ₹311.94B 3.77B USD | 5.64 | ₹100.38 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹180.25 2.18 USD |
-1.28
|
₹303.72B 3.67B USD | ₹128.41K 1.55K USD | ₹178.54 2.16 USD | ₹181.49 2.2 USD | ₹303.72B 3.67B USD | 24.82 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹481.70 5.83 USD |
-1.03
|
₹287.34B 3.48B USD | ₹109.02K 1.32K USD | ₹474.95 5.75 USD | ₹485.80 5.88 USD | ₹287.34B 3.48B USD | 53.76 | ₹8.96 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹153.57 1.86 USD |
+0.42
|
₹247.40B 2.99B USD | ₹2.60M 31.49K USD | ₹151.76 1.84 USD | ₹154.02 1.86 USD | ₹247.40B 2.99B USD | 20.12 | ₹7.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹244.80 2.96 USD |
-0.77
|
₹236.57B 2.86B USD | ₹572.61K 6.93K USD | ₹244.17 2.95 USD | ₹247.77 3 USD | ₹236.57B 2.86B USD | 11.23 | ₹21.78 0.26 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹889.75 10.76 USD |
-2.07
|
₹231.79B 2.8B USD | ₹339.33K 4.11K USD | ₹889.25 10.76 USD | ₹903.80 10.93 USD | ₹231.79B 2.8B USD | 10.80 | ₹82.35 1 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹270.75 3.28 USD |
-1.19
|
₹230.03B 2.78B USD | ₹2.48M 30.04K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹230.03B 2.78B USD | 52.36 | ₹5.17 0.06 USD | |
| Angel One Limited ANGELONE.NS | ₹2,491.00 30.14 USD |
+0.18
|
₹226.20B 2.74B USD | ₹328.44K 3.97K USD | ₹2,446.00 29.59 USD | ₹2,518.00 30.46 USD | ₹226.20B 2.74B USD | 29.80 | ₹83.58 1.01 USD | |
| IIFL Finance Limited IIFL.NS | ₹525.90 6.36 USD |
+0.99
|
₹223.56B 2.7B USD | ₹581.05K 7.03K USD | ₹516.25 6.25 USD | ₹528.00 6.39 USD | ₹223.56B 2.7B USD | 26.37 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.35 0.37 USD |
+0.36
|
₹215.35B 2.61B USD | ₹1.48M 17.88K USD | ₹29.78 0.36 USD | ₹30.39 0.37 USD | ₹215.35B 2.61B USD | 18.17 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹326.30 3.95 USD |
+0.22
|
₹200.15B 2.42B USD | ₹4.60M 55.62K USD | ₹319.85 3.87 USD | ₹327.25 3.96 USD | ₹200.15B 2.42B USD | 36.74 | ₹8.88 0.11 USD | |
| City Union Bank Limited CUB.NS | ₹255.09 3.09 USD |
+0.08
|
₹189.03B 2.29B USD | ₹1.63M 19.75K USD | ₹245.13 2.97 USD | ₹255.30 3.09 USD | ₹189.03B 2.29B USD | 15.72 | ₹16.22 0.2 USD | |
| Capri Global Capital Limited CGCL.NS | ₹194.25 2.35 USD |
-1.65
|
₹186.80B 2.26B USD | ₹494.05K 5.98K USD | ₹193.25 2.34 USD | ₹196.00 2.37 USD | ₹186.80B 2.26B USD | 23.71 | ₹8.19 0.1 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹289.55 3.5 USD |
-1.8
|
₹152.90B 1.85B USD | ₹430.96K 5.21K USD | ₹287.45 3.48 USD | ₹294.85 3.57 USD | ₹152.90B 1.85B USD | 17.18 | ₹16.85 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹158.97 1.92 USD |
-1.83
|
₹152.01B 1.84B USD | ₹2.82M 34.1K USD | ₹153.85 1.86 USD | ₹159.79 1.93 USD | ₹152.01B 1.84B USD | 13.78 | ₹11.53 0.14 USD | |
| IFCI Limited IFCI.NS | ₹53.97 0.65 USD |
-0.35
|
₹147.16B 1.78B USD | ₹2.96M 35.78K USD | ₹53.00 0.64 USD | ₹54.08 0.65 USD | ₹147.16B 1.78B USD | 44.23 | ₹1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.70 1.69 USD |
+1.13
|
₹124.24B 1.5B USD | ₹4.37M 52.87K USD | ₹136.17 1.65 USD | ₹140.25 1.7 USD | ₹124.24B 1.5B USD | 26.45 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹103.65 1.25 USD |
+0.88
|
₹114.14B 1.38B USD | ₹924.33K 11.18K USD | ₹101.28 1.23 USD | ₹103.76 1.26 USD | ₹114.14B 1.38B USD | 5.46 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.19 1.32 USD |
-1.14
|
₹103.30B 1.25B USD | ₹2.89M 35.01K USD | ₹107.41 1.3 USD | ₹110.91 1.34 USD | ₹103.30B 1.25B USD | 18.32 | ₹5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.61 0.62 USD |
+0.8
|
₹99.99B 1.21B USD | ₹4.32M 52.27K USD | ₹50.30 0.61 USD | ₹51.70 0.63 USD | ₹99.99B 1.21B USD | 24.11 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹37.83 0.46 USD |
+2.88
|
₹99.00B 1.2B USD | ₹17.44M 210.94K USD | ₹36.43 0.44 USD | ₹38.10 0.46 USD | ₹99.00B 1.2B USD | 7.28 | ₹5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹255.05 3.09 USD |
-0.16
|
₹84.36B 1.02B USD | ₹483.75K 5.85K USD | ₹251.55 3.04 USD | ₹256.30 3.1 USD | ₹84.36B 1.02B USD | 72.04 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹423.00 5.12 USD |
-0.33
|
₹72.28B 874.44M USD | ₹285.53K 3.45K USD | ₹415.75 5.03 USD | ₹430.00 5.2 USD | ₹72.28B 874.44M USD | 12.24 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.30 0.73 USD |
-0.56
|
₹68.77B 832.04M USD | ₹1.44M 17.44K USD | ₹59.40 0.72 USD | ₹61.24 0.74 USD | ₹68.77B 832.04M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹177.44 2.15 USD |
-0.17
|
₹67.20B 812.98M USD | ₹300.95K 3.64K USD | ₹175.81 2.13 USD | ₹177.90 2.15 USD | ₹67.20B 812.98M USD | 5.76 | ₹30.78 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | ₹168.07 2.03 USD |
+3.58
|
₹53.99B 653.15M USD | ₹4.58M 55.45K USD | ₹158.76 1.92 USD | ₹169.14 2.05 USD | ₹53.99B 653.15M USD | 7.93 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹384.45 4.65 USD |
+0.43
|
₹48.46B 586.26M USD | ₹81.68K 988.16 USD | ₹381.50 4.62 USD | ₹387.00 4.68 USD | ₹48.46B 586.26M USD | 224.82 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹178.45 2.16 USD |
-0.91
|
₹38.94B 471.13M USD | ₹170.20K 2.06K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹38.94B 471.13M USD | 14.55 | ₹12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.28 0.44 USD |
-1.12
|
₹33.34B 403.35M USD | ₹1.62M 19.55K USD | ₹35.92 0.43 USD | ₹36.56 0.44 USD | ₹33.34B 403.35M USD | 15.84 | ₹2.29 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹67.38 0.82 USD |
-0.78
|
₹31.20B 377.41M USD | ₹832.69K 10.07K USD | ₹66.30 0.8 USD | ₹68.24 0.83 USD | ₹31.20B 377.41M USD | 28.55 | ₹2.36 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.35 0.43 USD |
-0.81
|
₹22.70B 274.69M USD | ₹239.86K 2.9K USD | ₹35.14 0.43 USD | ₹35.71 0.43 USD | ₹22.70B 274.69M USD | 6.48 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.70 0.88 USD |
+0.96
|
₹20.57B 248.9M USD | ₹101.47K 1.23K USD | ₹71.20 0.86 USD | ₹73.20 0.89 USD | ₹20.57B 248.9M USD | 17.39 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹140.04 1.69 USD |
-6.11
|
₹14.88B 180.08M USD | ₹382.16K 4.62K USD | ₹137.40 1.66 USD | ₹147.98 1.79 USD | ₹14.88B 180.08M USD | 18.62 | ₹7.52 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹102.05 1.23 USD |
+2.25
|
₹10.77B 130.32M USD | ₹750.50K 9.08K USD | ₹97.89 1.18 USD | ₹102.05 1.23 USD | ₹10.77B 130.32M USD | 21.62 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.93 0.31 USD |
-1.37
|
₹10.25B 124.05M USD | ₹217.39K 2.63K USD | ₹25.85 0.31 USD | ₹26.21 0.32 USD | ₹10.25B 124.05M USD | 10.01 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.03 0.11 USD |
-5.05
|
₹5.26B 63.7M USD | ₹155.74K 1.88K USD | ₹9.03 0.11 USD | ₹9.30 0.11 USD | ₹5.26B 63.7M USD | 37.62 | ₹0.24 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.48 0.02 USD |
+2.78
|
₹1.55B 18.8M USD | ₹1.16M 14.04K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹1.55B 18.8M USD | 0 | ₹0.00 0 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.05 0.04 USD |
-4.39
|
₹1.53B 18.56M USD | ₹574.92K 6.96K USD | ₹3.04 0.04 USD | ₹3.12 0.04 USD | ₹1.53B 18.56M USD | 0 | -₹0.08 -0.0009 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,713.00 153.81 USD |
-3.24
|
₹1.44T 17.37B USD | ₹48.66K 588.67 USD | ₹12,560.00 151.96 USD | ₹13,000.00 157.28 USD | ₹1.44T 17.37B USD | 16.85 | ₹754.30 9.13 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,845.00 58.62 USD |
-0.28
|
₹533.98B 6.46B USD | ₹13.20K 159.66 USD | ₹4,770.00 57.71 USD | ₹4,875.00 58.98 USD | ₹533.98B 6.46B USD | 27.07 | ₹178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,929.80 23.35 USD |
-2.17
|
₹362.37B 4.38B USD | ₹77.07K 932.47 USD | ₹1,921.00 23.24 USD | ₹1,972.60 23.87 USD | ₹362.37B 4.38B USD | 16.44 | ₹117.32 1.42 USD | |
| CRISIL Limited CRISIL.NS | ₹4,763.50 57.63 USD |
-0.76
|
₹352.58B 4.27B USD | ₹7.64K 92.44 USD | ₹4,721.10 57.12 USD | ₹4,834.00 58.48 USD | ₹352.58B 4.27B USD | 46.55 | ₹102.31 1.24 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,095.10 37.45 USD |
-0.3
|
₹256.96B 3.11B USD | ₹43.41K 525.15 USD | ₹3,060.60 37.03 USD | ₹3,121.00 37.76 USD | ₹256.96B 3.11B USD | 74.52 | ₹41.53 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹757.20 9.16 USD |
-1.71
|
₹218.60B 2.64B USD | ₹42.16K 510.02 USD | ₹754.00 9.12 USD | ₹767.00 9.28 USD | ₹218.60B 2.64B USD | 22.56 | ₹33.56 0.41 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,293.80 15.65 USD |
-3.27
|
₹207.77B 2.51B USD | ₹137.98K 1.67K USD | ₹1,293.00 15.64 USD | ₹1,335.00 16.15 USD | ₹207.77B 2.51B USD | 155.69 | ₹8.31 0.1 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,191.40 14.41 USD |
-0.88
|
₹154.19B 1.87B USD | ₹50.08K 605.87 USD | ₹1,176.00 14.23 USD | ₹1,202.60 14.55 USD | ₹154.19B 1.87B USD | 26.03 | ₹45.76 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,583.40 19.16 USD |
-1.28
|
₹125.38B 1.52B USD | ₹31.48K 380.84 USD | ₹1,564.80 18.93 USD | ₹1,590.00 19.24 USD | ₹125.38B 1.52B USD | 21.52 | ₹73.57 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,130.00 13.67 USD |
-0.53
|
₹117.10B 1.42B USD | ₹103.87K 1.26K USD | ₹1,125.10 13.61 USD | ₹1,141.00 13.8 USD | ₹117.10B 1.42B USD | 25.73 | ₹43.91 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹863.25 10.44 USD |
-1.64
|
₹115.32B 1.4B USD | ₹79.28K 959.18 USD | ₹859.65 10.4 USD | ₹881.40 10.66 USD | ₹115.32B 1.4B USD | 12.48 | ₹69.17 0.84 USD | |
| ICRA Limited ICRA.NS | ₹6,348.50 76.81 USD |
-1.21
|
₹61.09B 739.13M USD | ₹1.33K 16.1 USD | ₹6,322.50 76.49 USD | ₹6,432.50 77.82 USD | ₹61.09B 739.13M USD | 32.56 | ₹194.92 2.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}