$2.18T
時価総額合計
$94.54B
総出来高
BTC 55.98%     ETH 8.96%
占有率

国:インド 取引所:NSE セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited HDFC Bank Limited HDFCBANK.NS IN ₹797.35 9.65 USD
+0.52
₹12.28T 148.56B USD ₹11.02M 133.32K USD ₹796.00 9.63 USD ₹801.65 9.7 USD ₹12.28T 148.56B USD 17.79 ₹44.82 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.NS IN ₹1,388.60 16.8 USD
+1.09
₹9.96T 120.5B USD ₹3.05M 36.94K USD ₹1,380.10 16.7 USD ₹1,391.50 16.83 USD ₹9.96T 120.5B USD 18.58 ₹74.72 0.9 USD
State Bank of India State Bank of India SBIN.NS IN ₹1,048.30 12.68 USD
+1.32
₹9.68T 117.07B USD ₹4.66M 56.32K USD ₹1,038.55 12.56 USD ₹1,053.50 12.75 USD ₹9.68T 117.07B USD 11.50 ₹91.15 1.1 USD
Bajaj Finance Limited Bajaj Finance Limited BAJFINANCE.NS IN ₹995.90 12.05 USD
+0.5
₹6.19T 74.92B USD ₹3.10M 37.56K USD ₹992.00 12 USD ₹1,005.60 12.17 USD ₹6.19T 74.92B USD 32.63 ₹30.52 0.37 USD
Axis Bank Limited Axis Bank Limited AXISBANK.NS IN ₹1,395.10 16.88 USD
+0.77
₹4.34T 52.5B USD ₹1.75M 21.17K USD ₹1,382.30 16.72 USD ₹1,396.30 16.89 USD ₹4.34T 52.5B USD 16.50 ₹84.54 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.NS IN ₹408.25 4.94 USD
+0.57
₹4.06T 49.13B USD ₹3.42M 41.38K USD ₹407.20 4.93 USD ₹410.90 4.97 USD ₹4.06T 49.13B USD 21.04 ₹19.40 0.23 USD
Bajaj Finserv Ltd. Bajaj Finserv Ltd. BAJAJFINSV.NS IN ₹1,785.00 21.6 USD
+0.25
₹2.85T 34.52B USD ₹156.37K 1.89K USD ₹1,780.50 21.54 USD ₹1,793.00 21.69 USD ₹2.85T 34.52B USD 29.22 ₹61.07 0.74 USD
SBI Life Insurance Company Limited SBI Life Insurance Company Limited SBILIFE.NS IN ₹1,754.60 21.23 USD
-0.74
₹1.76T 21.3B USD ₹114.02K 1.38K USD ₹1,746.10 21.12 USD ₹1,779.00 21.52 USD ₹1.76T 21.3B USD 71.41 ₹24.57 0.3 USD
in BSE Limited BSE.NS IN ₹3,868.10 46.8 USD
-0.48
₹1.57T 19.01B USD ₹700.12K 8.47K USD ₹3,857.00 46.66 USD ₹3,933.00 47.58 USD ₹1.57T 19.01B USD 64.21 ₹60.24 0.73 USD
in Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS IN ₹1,797.30 21.74 USD
+0.25
₹1.53T 18.54B USD ₹996.40K 12.05K USD ₹1,785.90 21.61 USD ₹1,815.00 21.96 USD ₹1.53T 18.54B USD 29.05 ₹61.86 0.75 USD
in Power Finance Corporation Limited PFC.NS IN ₹437.40 5.29 USD
+0.07
₹1.44T 17.46B USD ₹2.58M 31.27K USD ₹436.70 5.28 USD ₹442.75 5.36 USD ₹1.44T 17.46B USD 5.57 ₹78.50 0.95 USD
in Bank of Baroda Limited BANKBARODA.NS IN ₹278.20 3.37 USD
-0.61
₹1.44T 17.41B USD ₹1.82M 22.02K USD ₹278.20 3.37 USD ₹282.40 3.42 USD ₹1.44T 17.41B USD 7.25 ₹38.37 0.46 USD
Union Bank of India Union Bank of India UNIONBANK.NS IN ₹175.42 2.12 USD
+0.34
₹1.34T 16.2B USD ₹2.50M 30.31K USD ₹174.83 2.12 USD ₹176.58 2.14 USD ₹1.34T 16.2B USD 6.89 ₹25.44 0.31 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.NS IN ₹593.30 7.18 USD
+0.26
₹1.29T 15.59B USD ₹294.39K 3.56K USD ₹591.05 7.15 USD ₹597.15 7.22 USD ₹1.29T 15.59B USD 66.81 ₹8.88 0.11 USD
in Muthoot Finance Limited MUTHOOTFIN.NS IN ₹3,110.70 37.63 USD
-0.61
₹1.25T 15.11B USD ₹536.65K 6.49K USD ₹3,066.40 37.1 USD ₹3,118.10 37.72 USD ₹1.25T 15.11B USD 11.78 ₹263.85 3.19 USD
in Punjab National Bank PNB.NS IN ₹108.13 1.31 USD
+0.39
₹1.24T 15.03B USD ₹5.35M 64.73K USD ₹107.87 1.31 USD ₹109.00 1.32 USD ₹1.24T 15.03B USD 6.76 ₹15.99 0.19 USD
in Indian Railway Finance Corporation Limited IRFC.NS IN ₹92.00 1.11 USD
-0.54
₹1.20T 14.55B USD ₹27.39M 331.42K USD ₹91.01 1.1 USD ₹92.25 1.12 USD ₹1.20T 14.55B USD 17.16 ₹5.36 0.06 USD
Canara Bank Canara Bank CANBK.NS IN ₹129.57 1.57 USD
-0.45
₹1.18T 14.22B USD ₹7.98M 96.54K USD ₹129.12 1.56 USD ₹131.10 1.59 USD ₹1.18T 14.22B USD 5.95 ₹21.74 0.26 USD
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,681.80 32.45 USD
+2.16
₹1.15T 13.91B USD ₹111.88K 1.35K USD ₹2,638.80 31.93 USD ₹2,681.80 32.45 USD ₹1.15T 13.91B USD 40.37 ₹66.42 0.8 USD
in Indian Bank INDIANB.NS IN ₹841.50 10.18 USD
-0.25
₹1.13T 13.71B USD ₹185.67K 2.25K USD ₹841.00 10.17 USD ₹851.00 10.3 USD ₹1.13T 13.71B USD 9.68 ₹86.90 1.05 USD
Aditya Birla Capital Limited Aditya Birla Capital Limited ABCAPITAL.NS IN ₹396.45 4.8 USD
+0.42
₹1.08T 13.11B USD ₹1.08M 13.02K USD ₹394.55 4.77 USD ₹399.35 4.83 USD ₹1.08T 13.11B USD 27.82 ₹14.25 0.17 USD
in REC Limited RECLTD.NS IN ₹362.25 4.38 USD
-0.39
₹953.89B 11.54B USD ₹979.21K 11.85K USD ₹362.00 4.38 USD ₹366.60 4.44 USD ₹953.89B 11.54B USD 5.86 ₹61.81 0.75 USD
in IDBI Bank Limited IDBI.NS IN ₹87.50 1.06 USD
+0.67
₹940.84B 11.38B USD ₹7.14M 86.32K USD ₹86.56 1.05 USD ₹88.66 1.07 USD ₹940.84B 11.38B USD 10.12 ₹8.64 0.1 USD
in ICICI Lombard General Insurance Company Limited ICICIGI.NS IN ₹1,828.60 22.12 USD
+0.41
₹912.97B 11.05B USD ₹22.28K 269.6 USD ₹1,824.60 22.07 USD ₹1,839.30 22.25 USD ₹912.97B 11.05B USD 33.13 ₹55.18 0.67 USD
in The Federal Bank Limited FEDERALBNK.NS IN ₹324.05 3.92 USD
-0.35
₹799.30B 9.67B USD ₹1.34M 16.25K USD ₹322.65 3.9 USD ₹326.70 3.95 USD ₹799.30B 9.67B USD 18.51 ₹17.50 0.21 USD
in AU Small Finance Bank Limited AUBANK.NS IN ₹1,060.75 12.83 USD
-0.6
₹793.82B 9.6B USD ₹580.81K 7.03K USD ₹1,055.20 12.77 USD ₹1,079.20 13.06 USD ₹793.82B 9.6B USD 30.30 ₹35.00 0.42 USD
Yes Bank Limited Yes Bank Limited YESBANK.NS IN ₹24.89 0.3 USD
-0.2
₹781.22B 9.45B USD ₹24.20M 292.75K USD ₹24.85 0.3 USD ₹25.15 0.3 USD ₹781.22B 9.45B USD 22.22 ₹1.12 0.01 USD
in PB Fintech Limited POLICYBZR.NS IN ₹1,640.80 19.85 USD
+0.28
₹758.12B 9.17B USD ₹62.27K 753.39 USD ₹1,626.20 19.67 USD ₹1,660.80 20.09 USD ₹758.12B 9.17B USD 113.62 ₹14.44 0.17 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,153.00 13.95 USD
-0.38
₹737.11B 8.92B USD ₹160.96K 1.95K USD ₹1,144.60 13.85 USD ₹1,186.00 14.35 USD ₹737.11B 8.92B USD 48.83 ₹23.61 0.29 USD
in Multi Commodity Exchange of India Limited MCX.NS IN ₹2,848.00 34.46 USD
+0.26
₹724.86B 8.77B USD ₹845.33K 10.23K USD ₹2,808.00 33.97 USD ₹2,856.90 34.56 USD ₹724.86B 8.77B USD 54.67 ₹52.09 0.63 USD
in ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS IN ₹499.35 6.04 USD
+0.6
₹723.93B 8.76B USD ₹145.88K 1.76K USD ₹497.85 6.02 USD ₹502.10 6.07 USD ₹723.93B 8.76B USD 45.10 ₹11.07 0.13 USD
in IndusInd Bank Limited INDUSINDBK.NS IN ₹927.80 11.22 USD
+0.02
₹722.88B 8.75B USD ₹310.77K 3.76K USD ₹927.00 11.22 USD ₹936.90 11.33 USD ₹722.88B 8.75B USD 81.31 ₹11.41 0.14 USD
IDFC First Bank Limited IDFC First Bank Limited IDFCFIRSTB.NS IN ₹79.86 0.97 USD
+0.83
₹687.85B 8.32B USD ₹3.86M 46.72K USD ₹79.26 0.96 USD ₹80.29 0.97 USD ₹687.85B 8.32B USD 42.47 ₹1.88 0.02 USD
in Bank of Maharashtra MAHABANK.NS IN ₹89.04 1.08 USD
+0.58
₹684.86B 8.29B USD ₹2.62M 31.71K USD ₹88.08 1.07 USD ₹89.40 1.08 USD ₹684.86B 8.29B USD 9.76 ₹9.12 0.11 USD
in Indian Overseas Bank IOB.NS IN ₹34.85 0.42 USD
-0.14
₹671.09B 8.12B USD ₹699.39K 8.46K USD ₹34.81 0.42 USD ₹35.14 0.43 USD ₹671.09B 8.12B USD 12.90 ₹2.70 0.03 USD
Bank of India Limited Bank of India Limited BANKINDIA.NS IN ₹144.91 1.75 USD
+0.53
₹659.73B 7.98B USD ₹2.12M 25.61K USD ₹144.68 1.75 USD ₹146.10 1.77 USD ₹659.73B 7.98B USD 6.09 ₹23.77 0.29 USD
General Insurance Corporation of India General Insurance Corporation of India GICRE.NS IN ₹364.50 4.41 USD
+0.22
₹639.48B 7.74B USD ₹144.98K 1.75K USD ₹363.90 4.4 USD ₹366.70 4.44 USD ₹639.48B 7.74B USD 6.62 ₹55.06 0.67 USD
in SBI Cards and Payment Services Limited SBICARD.NS IN ₹622.85 7.54 USD
+2.51
₹592.71B 7.17B USD ₹449.96K 5.44K USD ₹610.10 7.38 USD ₹623.95 7.55 USD ₹592.71B 7.17B USD 27.32 ₹22.79 0.28 USD
RBL Bank Limited RBL Bank Limited RBLBANK.NS IN ₹375.70 4.55 USD
-0.36
₹581.79B 7.04B USD ₹2.75M 33.31K USD ₹375.70 4.55 USD ₹381.00 4.61 USD ₹581.79B 7.04B USD 26.62 ₹14.11 0.17 USD
in Max Financial Services Limited MFSL.NS IN ₹1,644.60 19.9 USD
-1.06
₹564.83B 6.83B USD ₹74.78K 904.74 USD ₹1,641.20 19.86 USD ₹1,666.40 20.16 USD ₹564.83B 6.83B USD 660.48 ₹2.49 0.03 USD
in Motilal Oswal Financial Services Limited MOTILALOFS.NS IN ₹937.50 11.34 USD
+0.25
₹564.51B 6.83B USD ₹237.93K 2.88K USD ₹933.40 11.29 USD ₹946.00 11.45 USD ₹564.51B 6.83B USD 30.81 ₹30.42 0.37 USD
in Mahindra & Mahindra Financial Services Limited M&MFIN.NS IN ₹320.00 3.87 USD
+2.94
₹444.65B 5.38B USD ₹3.40M 41.1K USD ₹310.70 3.76 USD ₹321.40 3.89 USD ₹444.65B 5.38B USD 15.34 ₹20.86 0.25 USD
in Housing and Urban Development Corporation Limited HUDCO.NS IN ₹210.10 2.54 USD
+1.02
₹420.60B 5.09B USD ₹1.21M 14.69K USD ₹209.20 2.53 USD ₹214.60 2.6 USD ₹420.60B 5.09B USD 10.42 ₹20.15 0.24 USD
in Poonawalla Fincorp Limited POONAWALLA.NS IN ₹439.85 5.32 USD
+2.73
₹385.15B 4.66B USD ₹548.52K 6.64K USD ₹429.70 5.2 USD ₹441.00 5.34 USD ₹385.15B 4.66B USD 64.58 ₹6.81 0.08 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹681.10 8.24 USD
+1.63
₹344.60B 4.17B USD ₹345.29K 4.18K USD ₹674.15 8.16 USD ₹696.60 8.43 USD ₹344.60B 4.17B USD 79.38 ₹8.58 0.1 USD
in Star Health and Allied Insurance Company Limited STARHEALTH.NS IN ₹582.05 7.04 USD
+1.35
₹342.48B 4.14B USD ₹133.44K 1.61K USD ₹569.05 6.88 USD ₹582.20 7.04 USD ₹342.48B 4.14B USD 61.59 ₹9.45 0.11 USD
in UCO Bank UCOBANK.NS IN ₹27.21 0.33 USD
+0.37
₹341.20B 4.13B USD ₹2.04M 24.65K USD ₹27.09 0.33 USD ₹27.33 0.33 USD ₹341.20B 4.13B USD 12.31 ₹2.21 0.03 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,173.00 14.19 USD
-1.86
₹339.24B 4.1B USD ₹93.93K 1.14K USD ₹1,162.10 14.06 USD ₹1,204.80 14.58 USD ₹339.24B 4.1B USD 34.80 ₹33.70 0.41 USD
in Bandhan Bank Limited BANDHANBNK.NS IN ₹202.47 2.45 USD
-4.39
₹326.19B 3.95B USD ₹11.05M 133.65K USD ₹200.00 2.42 USD ₹213.59 2.58 USD ₹326.19B 3.95B USD 26.71 ₹7.58 0.09 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹1,878.40 22.73 USD
-1.34
₹311.89B 3.77B USD ₹60.71K 734.47 USD ₹1,877.00 22.71 USD ₹1,910.00 23.11 USD ₹311.89B 3.77B USD 79.55 ₹23.61 0.29 USD
in Angel One Limited ANGELONE.NS IN ₹338.65 4.1 USD
-0.59
₹309.31B 3.74B USD ₹941.01K 11.38K USD ₹337.00 4.08 USD ₹344.75 4.17 USD ₹309.31B 3.74B USD 34.41 ₹9.84 0.12 USD
The New India Assurance Company Limited The New India Assurance Company Limited NIACL.NS IN ₹186.65 2.26 USD
-0.99
₹307.60B 3.72B USD ₹2.00M 24.15K USD ₹185.31 2.24 USD ₹193.02 2.34 USD ₹307.60B 3.72B USD 21.80 ₹8.56 0.1 USD
in LIC Housing Finance Limited LICHSGFIN.NS IN ₹551.20 6.67 USD
+0.12
₹303.19B 3.67B USD ₹632.31K 7.65K USD ₹550.60 6.66 USD ₹556.90 6.74 USD ₹303.19B 3.67B USD 5.41 ₹101.85 1.23 USD
in Central Bank of India CENTRALBK.NS IN ₹32.54 0.39 USD
+0.09
₹294.53B 3.56B USD ₹2.72M 32.91K USD ₹32.49 0.39 USD ₹32.78 0.4 USD ₹294.53B 3.56B USD 6.50 ₹5.00 0.06 USD
in Manappuram Finance Limited MANAPPURAM.NS IN ₹310.75 3.76 USD
-2.39
₹291.90B 3.53B USD ₹1.54M 18.66K USD ₹309.35 3.74 USD ₹314.00 3.8 USD ₹291.90B 3.53B USD 26.51 ₹11.72 0.14 USD
in The Karur Vysya Bank Limited KARURVYSYA.NS IN ₹293.70 3.55 USD
-0.42
₹283.90B 3.43B USD ₹218.10K 2.64K USD ₹292.50 3.54 USD ₹295.85 3.58 USD ₹283.90B 3.43B USD 11.31 ₹25.96 0.31 USD
in Central Depository Services (India) Limited CDSL.NS IN ₹1,336.10 16.16 USD
+0.33
₹279.24B 3.38B USD ₹251.04K 3.04K USD ₹1,331.70 16.11 USD ₹1,342.90 16.25 USD ₹279.24B 3.38B USD 61.17 ₹21.84 0.26 USD
PNB Housing Finance Limited PNB Housing Finance Limited PNBHOUSING.NS IN ₹1,060.50 12.83 USD
+1.34
₹276.36B 3.34B USD ₹402.12K 4.86K USD ₹1,051.10 12.72 USD ₹1,079.90 13.06 USD ₹276.36B 3.34B USD 12.07 ₹87.80 1.06 USD
CreditAccess Grameen Limited CreditAccess Grameen Limited CREDITACC.NS IN ₹1,477.80 17.88 USD
+1.2
₹236.74B 2.86B USD ₹96.36K 1.17K USD ₹1,459.60 17.66 USD ₹1,482.70 17.94 USD ₹236.74B 2.86B USD 30.48 ₹48.48 0.59 USD
IIFL Finance Limited IIFL Finance Limited IIFL.NS IN ₹515.50 6.24 USD
-1.84
₹219.20B 2.65B USD ₹1.24M 14.97K USD ₹512.90 6.21 USD ₹530.25 6.42 USD ₹219.20B 2.65B USD 13.29 ₹38.76 0.47 USD
IFCI Limited IFCI Limited IFCI.NS IN ₹78.20 0.95 USD
-1.93
₹210.70B 2.55B USD ₹15.48M 187.31K USD ₹77.85 0.94 USD ₹80.56 0.97 USD ₹210.70B 2.55B USD 113.33 ₹0.69 0.008 USD
Capri Global Capital Limited Capri Global Capital Limited CGCL.NS IN ₹217.42 2.63 USD
-0.44
₹209.19B 2.53B USD ₹849.73K 10.28K USD ₹217.00 2.63 USD ₹220.80 2.67 USD ₹209.19B 2.53B USD 21.50 ₹10.11 0.12 USD
in City Union Bank Limited CUB.NS IN ₹205.35 2.48 USD
+0.37
₹203.46B 2.46B USD ₹606.40K 7.34K USD ₹202.30 2.45 USD ₹206.90 2.5 USD ₹203.46B 2.46B USD 15.34 ₹13.38 0.16 USD
in Punjab & Sind Bank PSB.NS IN ₹24.91 0.3 USD
-0.4
₹176.75B 2.14B USD ₹374.27K 4.53K USD ₹24.86 0.3 USD ₹25.16 0.3 USD ₹176.75B 2.14B USD 13.39 ₹1.86 0.02 USD
Jammu and Kashmir Bank Limited Jammu and Kashmir Bank Limited J&KBANK.NS IN ₹158.79 1.92 USD
-0.48
₹174.86B 2.12B USD ₹534.21K 6.46K USD ₹157.60 1.91 USD ₹161.31 1.95 USD ₹174.86B 2.12B USD 7.40 ₹21.43 0.26 USD
in Aptus Value Housing Finance India Limited APTUS.NS IN ₹267.05 3.23 USD
+0.89
₹133.72B 1.62B USD ₹492.05K 5.95K USD ₹264.70 3.2 USD ₹272.55 3.3 USD ₹133.72B 1.62B USD 14.16 ₹18.85 0.23 USD
in The South Indian Bank Limited SOUTHBANK.NS IN ₹46.00 0.56 USD
+0.66
₹120.41B 1.46B USD ₹4.10M 49.66K USD ₹45.64 0.55 USD ₹46.70 0.56 USD ₹120.41B 1.46B USD 8.28 ₹5.55 0.07 USD
JM Financial Limited JM Financial Limited JMFINANCIL.NS IN ₹125.40 1.52 USD
-0.48
₹120.00B 1.45B USD ₹495.67K 6K USD ₹125.31 1.52 USD ₹127.40 1.54 USD ₹120.00B 1.45B USD 9.99 ₹12.55 0.15 USD
in Edelweiss Financial Services Limited EDELWEISS.NS IN ₹124.30 1.5 USD
-0.85
₹117.65B 1.42B USD ₹754.65K 9.13K USD ₹124.28 1.5 USD ₹126.40 1.53 USD ₹117.65B 1.42B USD 17.38 ₹7.15 0.09 USD
in Indian Energy Exchange Limited IEX.NS IN ₹125.14 1.51 USD
-0.06
₹111.29B 1.35B USD ₹974.19K 11.79K USD ₹125.05 1.51 USD ₹126.80 1.53 USD ₹111.29B 1.35B USD 22.62 ₹5.53 0.07 USD
in Ujjivan Small Finance Bank Limited UJJIVANSFB.NS IN ₹57.20 0.69 USD
-0.03
₹111.27B 1.35B USD ₹1.46M 17.7K USD ₹57.13 0.69 USD ₹58.09 0.7 USD ₹111.27B 1.35B USD 16.29 ₹3.51 0.04 USD
in The Karnataka Bank Limited KTKBANK.NS IN ₹266.25 3.22 USD
+0.41
₹100.69B 1.22B USD ₹247.27K 2.99K USD ₹265.45 3.21 USD ₹270.35 3.27 USD ₹100.69B 1.22B USD 7.69 ₹34.62 0.42 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.NS IN ₹276.36 3.34 USD
-0.72
₹94.30B 1.14B USD ₹231.88K 2.81K USD ₹275.00 3.33 USD ₹280.00 3.39 USD ₹94.30B 1.14B USD 106.70 ₹2.59 0.03 USD
in Equitas Small Finance Bank Limited EQUITASBNK.NS IN ₹75.82 0.92 USD
-1.6
₹86.72B 1.05B USD ₹1.08M 13.1K USD ₹74.61 0.9 USD ₹77.87 0.94 USD ₹86.72B 1.05B USD 84.24 ₹0.90 0.01 USD
in DCB Bank Limited DCBBANK.NS IN ₹186.26 2.25 USD
+0.38
₹59.99B 725.78M USD ₹161.48K 1.95K USD ₹185.39 2.24 USD ₹187.13 2.26 USD ₹59.99B 725.78M USD 8.16 ₹22.82 0.28 USD
in CSB Bank Limited CSBBANK.NS IN ₹332.90 4.03 USD
-3.16
₹56.42B 682.58M USD ₹460.40K 5.57K USD ₹331.50 4.01 USD ₹347.00 4.2 USD ₹56.42B 682.58M USD 9.11 ₹36.51 0.44 USD
in Paisalo Digital Limited PAISALO.NS IN ₹58.97 0.71 USD
-0.41
₹53.63B 648.89M USD ₹921.51K 11.15K USD ₹58.95 0.71 USD ₹59.80 0.72 USD ₹53.63B 648.89M USD 22.50 ₹2.62 0.03 USD
in Tourism Finance Corporation of India Limited TFCILTD.NS IN ₹81.09 0.98 USD
+1.96
₹37.54B 454.21M USD ₹3.11M 37.68K USD ₹80.00 0.97 USD ₹82.28 1 USD ₹37.54B 454.21M USD 30.37 ₹2.67 0.03 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹136.56 1.65 USD
-0.71
₹29.88B 361.53M USD ₹93.42K 1.13K USD ₹136.15 1.65 USD ₹138.54 1.68 USD ₹29.88B 361.53M USD 9.25 ₹14.76 0.18 USD
in Indo Thai Securities Limited INDOTHAI.NS IN ₹229.80 2.78 USD
-0.76
₹29.56B 357.58M USD ₹87.27K 1.06K USD ₹229.50 2.78 USD ₹233.70 2.83 USD ₹29.56B 357.58M USD 43.52 ₹5.28 0.06 USD
Satin Creditcare Network Limited Satin Creditcare Network Limited SATIN.NS IN ₹236.80 2.86 USD
-1.05
₹26.05B 315.1M USD ₹91.27K 1.1K USD ₹236.41 2.86 USD ₹243.50 2.95 USD ₹26.05B 315.1M USD 7.84 ₹30.20 0.37 USD
in Spandana Sphoorty Financial Limited SPANDANA.NS IN ₹263.75 3.19 USD
-0.02
₹23.38B 282.84M USD ₹143.86K 1.74K USD ₹262.55 3.18 USD ₹271.00 3.28 USD ₹23.38B 282.84M USD 0 -₹91.01 -1.1 USD
in Geojit Financial Services Limited GEOJITFSL.NS IN ₹78.11 0.95 USD
-1.18
₹21.80B 263.77M USD ₹42.59K 515.32 USD ₹78.10 0.94 USD ₹79.76 0.96 USD ₹21.80B 263.77M USD 23.31 ₹3.35 0.04 USD
in PTC India Financial Services Limited PFS.NS IN ₹30.65 0.37 USD
+0.2
₹19.69B 238.17M USD ₹137.22K 1.66K USD ₹30.52 0.37 USD ₹30.97 0.37 USD ₹19.69B 238.17M USD 6.16 ₹4.97 0.06 USD
in Suryoday Small Finance Bank Limited SURYODAY.NS IN ₹172.77 2.09 USD
-0.4
₹18.36B 222.17M USD ₹121.11K 1.47K USD ₹171.22 2.07 USD ₹175.87 2.13 USD ₹18.36B 222.17M USD 12.09 ₹14.29 0.17 USD
SMC Global Securities Limited SMC Global Securities Limited SMCGLOBAL.NS IN ₹72.90 0.88 USD
-0.46
₹15.27B 184.68M USD ₹50.99K 616.89 USD ₹71.25 0.86 USD ₹74.39 0.9 USD ₹15.27B 184.68M USD 14.96 ₹4.87 0.06 USD
in UGRO Capital Limited UGROCAP.NS IN ₹97.10 1.17 USD
-0.65
₹14.84B 179.52M USD ₹21.93K 265.35 USD ₹97.00 1.17 USD ₹98.00 1.19 USD ₹14.84B 179.52M USD 7.36 ₹13.18 0.16 USD
in Dhanlaxmi Bank Limited DHANBANK.NS IN ₹33.75 0.41 USD
-1.86
₹13.32B 161.16M USD ₹365.83K 4.43K USD ₹33.71 0.41 USD ₹34.68 0.42 USD ₹13.32B 161.16M USD 12.98 ₹2.60 0.03 USD
in Fino Payments Bank Limited FINOPB.NS IN ₹151.36 1.83 USD
+0.98
₹12.60B 152.39M USD ₹63.96K 773.8 USD ₹149.50 1.81 USD ₹152.89 1.85 USD ₹12.60B 152.39M USD 24.02 ₹6.30 0.08 USD
Centrum Capital Limited Centrum Capital Limited CENTRUM.NS IN ₹22.50 0.27 USD
-0.44
₹10.68B 129.17M USD ₹55.49K 671.37 USD ₹22.44 0.27 USD ₹22.91 0.28 USD ₹10.68B 129.17M USD 0 -₹3.13 -0.03 USD
in Spacenet Enterprises India Limited SPCENET.NS IN ₹3.85 0.05 USD
-4.94
₹2.19B 26.44M USD ₹332.84K 4.03K USD ₹3.85 0.05 USD ₹3.95 0.05 USD ₹2.19B 26.44M USD 13.27 ₹0.29 0.003 USD
in Delphi World Money Limited DELPHIFX.NS IN ₹8.49 0.1 USD
+2.78
₹2.08B 25.19M USD ₹61.11K 739.27 USD ₹8.26 0.1 USD ₹8.67 0.1 USD ₹2.08B 25.19M USD 53.06 ₹0.16 0.001 USD
in Reliance Home Finance Limited RHFL.NS IN ₹2.17 0.03 USD
-0.93
₹1.06B 12.81M USD ₹251.72K 3.05K USD ₹2.09 0.03 USD ₹2.20 0.03 USD ₹1.06B 12.81M USD 0 -₹0.08 -0.0009 USD
in Inventure Growth & Securities Limited INVENTURE.NS IN ₹0.96 0.01 USD
+1.05
₹1.01B 12.2M USD ₹396.86K 4.8K USD ₹0.95 0.01 USD ₹0.96 0.01 USD ₹1.01B 12.2M USD 24.00 ₹0.04 0.0004 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,694.00 129.38 USD
+1.05
₹1.19T 14.4B USD ₹11.30K 136.67 USD ₹10,570.00 127.88 USD ₹10,810.00 130.78 USD ₹1.19T 14.4B USD 12.35 ₹865.69 10.47 USD
in Sundaram Finance Limited SUNDARMFIN.NS IN ₹4,612.10 55.8 USD
+0.26
₹508.31B 6.15B USD ₹8.18K 98.92 USD ₹4,573.80 55.34 USD ₹4,626.50 55.97 USD ₹508.31B 6.15B USD 24.69 ₹186.77 2.26 USD
in Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS IN ₹1,642.50 19.87 USD
-0.36
₹308.42B 3.73B USD ₹32.41K 392.11 USD ₹1,641.70 19.86 USD ₹1,666.50 20.16 USD ₹308.42B 3.73B USD 12.62 ₹130.06 1.57 USD
in CRISIL Limited CRISIL.NS IN ₹4,094.20 49.53 USD
+0.17
₹299.41B 3.62B USD ₹4.97K 60.07 USD ₹4,070.00 49.24 USD ₹4,102.30 49.63 USD ₹299.41B 3.62B USD 35.64 ₹114.85 1.39 USD
ICICI Securities Limited ICICI Securities Limited ISEC.NS IN ₹892.25 10.79 USD
0
₹290.12B 3.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹290.12B 3.51B USD 0 ₹0.00 0 USD
in Piramal Enterprises Limited PEL.NS IN ₹1,133.00 13.71 USD
0
₹255.28B 3.09B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹255.28B 3.09B USD 0 ₹0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency