国：インド 取引所：NSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (174)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹793.20 9.6 USD |
+2.39
|
₹12.22T 147.79B USD | ₹34.70M 419.78K USD | ₹772.65 9.35 USD | ₹794.90 9.62 USD | ₹12.22T 147.79B USD | 17.68 | ₹44.85 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,373.60 16.62 USD |
+2.64
|
₹9.85T 119.2B USD | ₹16.44M 198.9K USD | ₹1,340.60 16.22 USD | ₹1,377.60 16.67 USD | ₹9.85T 119.2B USD | 18.36 | ₹74.81 0.91 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,034.60 12.52 USD |
+1.02
|
₹9.55T 115.54B USD | ₹11.72M 141.83K USD | ₹1,020.50 12.35 USD | ₹1,044.50 12.64 USD | ₹9.55T 115.54B USD | 11.35 | ₹91.15 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹990.95 11.99 USD |
+2.97
|
₹6.16T 74.55B USD | ₹9.87M 119.44K USD | ₹952.40 11.52 USD | ₹993.90 12.02 USD | ₹6.16T 74.55B USD | 32.47 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,384.50 16.75 USD |
+1.54
|
₹4.31T 52.1B USD | ₹8.34M 100.94K USD | ₹1,356.00 16.41 USD | ₹1,386.10 16.77 USD | ₹4.31T 52.1B USD | 16.37 | ₹84.54 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹405.95 4.91 USD |
+1.07
|
₹4.04T 48.85B USD | ₹11.77M 142.37K USD | ₹400.20 4.84 USD | ₹407.95 4.94 USD | ₹4.04T 48.85B USD | 20.92 | ₹19.40 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,780.50 21.54 USD |
+0.88
|
₹2.85T 34.43B USD | ₹891.91K 10.79K USD | ₹1,753.10 21.21 USD | ₹1,792.20 21.68 USD | ₹2.85T 34.43B USD | 29.15 | ₹61.07 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,767.70 21.39 USD |
-1.04
|
₹1.77T 21.46B USD | ₹1.28M 15.49K USD | ₹1,748.20 21.15 USD | ₹1,794.00 21.7 USD | ₹1.77T 21.46B USD | 71.71 | ₹24.65 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,886.60 47.02 USD |
-1.4
|
₹1.58T 19.1B USD | ₹2.84M 34.33K USD | ₹3,876.00 46.89 USD | ₹3,966.50 47.99 USD | ₹1.58T 19.1B USD | 64.44 | ₹60.31 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,792.90 21.69 USD |
+3.88
|
₹1.53T 18.49B USD | ₹2.37M 28.66K USD | ₹1,721.00 20.82 USD | ₹1,803.00 21.81 USD | ₹1.53T 18.49B USD | 29.01 | ₹61.79 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹279.90 3.39 USD |
+0.76
|
₹1.45T 17.51B USD | ₹9.38M 113.44K USD | ₹274.00 3.31 USD | ₹282.20 3.41 USD | ₹1.45T 17.51B USD | 7.29 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹437.10 5.29 USD |
+1.44
|
₹1.44T 17.45B USD | ₹5.50M 66.58K USD | ₹430.15 5.2 USD | ₹439.00 5.31 USD | ₹1.44T 17.45B USD | 5.56 | ₹78.51 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.83 2.12 USD |
-0.17
|
₹1.33T 16.15B USD | ₹13.08M 158.24K USD | ₹174.10 2.11 USD | ₹176.00 2.13 USD | ₹1.33T 16.15B USD | 6.87 | ₹25.44 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹591.75 7.16 USD |
-0.95
|
₹1.29T 15.55B USD | ₹2.21M 26.73K USD | ₹585.20 7.08 USD | ₹596.45 7.22 USD | ₹1.29T 15.55B USD | 66.94 | ₹8.84 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,129.90 37.87 USD |
+0.33
|
₹1.26T 15.2B USD | ₹592.97K 7.17K USD | ₹3,051.10 36.91 USD | ₹3,139.80 37.99 USD | ₹1.26T 15.2B USD | 11.85 | ₹263.92 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.71 1.3 USD |
+0.26
|
₹1.24T 14.98B USD | ₹11.00M 133.06K USD | ₹106.54 1.29 USD | ₹108.23 1.31 USD | ₹1.24T 14.98B USD | 6.73 | ₹16.00 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹92.50 1.12 USD |
-6.25
|
₹1.21T 14.62B USD | ₹80.57M 974.77K USD | ₹91.91 1.11 USD | ₹94.75 1.15 USD | ₹1.21T 14.62B USD | 17.25 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.15 1.57 USD |
-0.17
|
₹1.18T 14.28B USD | ₹19.21M 232.46K USD | ₹129.20 1.56 USD | ₹131.17 1.59 USD | ₹1.18T 14.28B USD | 5.98 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹843.65 10.21 USD |
-0.32
|
₹1.14T 13.75B USD | ₹1.58M 19.14K USD | ₹842.00 10.19 USD | ₹855.95 10.36 USD | ₹1.14T 13.75B USD | 9.70 | ₹86.93 1.05 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,625.10 31.76 USD |
-2.05
|
₹1.13T 13.61B USD | ₹538.81K 6.52K USD | ₹2,621.00 31.71 USD | ₹2,690.00 32.54 USD | ₹1.13T 13.61B USD | 39.49 | ₹66.46 0.8 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹394.80 4.78 USD |
+2.88
|
₹1.08T 13.06B USD | ₹5.80M 70.17K USD | ₹381.85 4.62 USD | ₹396.50 4.8 USD | ₹1.08T 13.06B USD | 27.72 | ₹14.24 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.65 4.4 USD |
+0.48
|
₹957.57B 11.59B USD | ₹5.37M 64.91K USD | ₹360.55 4.36 USD | ₹365.35 4.42 USD | ₹957.57B 11.59B USD | 5.88 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.92 1.05 USD |
+1.12
|
₹934.60B 11.31B USD | ₹31.32M 378.98K USD | ₹84.83 1.03 USD | ₹89.30 1.08 USD | ₹934.60B 11.31B USD | 10.06 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,821.10 22.03 USD |
-0.62
|
₹909.04B 11B USD | ₹500.81K 6.06K USD | ₹1,813.50 21.94 USD | ₹1,847.90 22.36 USD | ₹909.04B 11B USD | 33.01 | ₹55.16 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹325.20 3.93 USD |
+1.66
|
₹801.99B 9.7B USD | ₹9.48M 114.66K USD | ₹318.20 3.85 USD | ₹327.00 3.96 USD | ₹801.99B 9.7B USD | 18.61 | ₹17.47 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,067.20 12.91 USD |
+3.98
|
₹798.65B 9.66B USD | ₹4.90M 59.29K USD | ₹1,021.00 12.35 USD | ₹1,073.00 12.98 USD | ₹798.65B 9.66B USD | 30.49 | ₹35.00 0.42 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.94 0.3 USD |
+1.59
|
₹782.79B 9.47B USD | ₹117.13M 1.42M USD | ₹24.55 0.3 USD | ₹25.07 0.3 USD | ₹782.79B 9.47B USD | 22.26 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,636.30 19.8 USD |
+0.86
|
₹756.04B 9.15B USD | ₹828.24K 10.02K USD | ₹1,600.30 19.36 USD | ₹1,646.90 19.92 USD | ₹756.04B 9.15B USD | 113.31 | ₹14.44 0.17 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,157.40 14 USD |
-0.96
|
₹739.92B 8.95B USD | ₹687.32K 8.32K USD | ₹1,150.00 13.91 USD | ₹1,174.40 14.21 USD | ₹739.92B 8.95B USD | 49.02 | ₹23.61 0.29 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,840.60 34.37 USD |
+0.34
|
₹722.97B 8.75B USD | ₹1.70M 20.57K USD | ₹2,802.10 33.9 USD | ₹2,870.00 34.72 USD | ₹722.97B 8.75B USD | 54.53 | ₹52.09 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹927.60 11.22 USD |
+2.45
|
₹722.72B 8.74B USD | ₹1.79M 21.69K USD | ₹900.15 10.89 USD | ₹933.90 11.3 USD | ₹722.72B 8.74B USD | 81.29 | ₹11.41 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹496.35 6.01 USD |
-0.45
|
₹719.58B 8.71B USD | ₹631.38K 7.64K USD | ₹493.95 5.98 USD | ₹500.10 6.05 USD | ₹719.58B 8.71B USD | 44.83 | ₹11.07 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹79.20 0.96 USD |
+0.57
|
₹682.17B 8.25B USD | ₹14.23M 172.12K USD | ₹78.33 0.95 USD | ₹79.60 0.96 USD | ₹682.17B 8.25B USD | 42.12 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.53 1.07 USD |
+0.73
|
₹680.93B 8.24B USD | ₹8.32M 100.71K USD | ₹87.59 1.06 USD | ₹89.31 1.08 USD | ₹680.93B 8.24B USD | 9.70 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.90 0.42 USD |
-0.14
|
₹672.06B 8.13B USD | ₹2.52M 30.51K USD | ₹34.60 0.42 USD | ₹35.24 0.43 USD | ₹672.06B 8.13B USD | 12.92 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.15 1.74 USD |
-0.25
|
₹656.27B 7.94B USD | ₹7.02M 84.9K USD | ₹143.33 1.73 USD | ₹145.77 1.76 USD | ₹656.27B 7.94B USD | 6.06 | ₹23.77 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹363.70 4.4 USD |
-1.11
|
₹638.08B 7.72B USD | ₹1.19M 14.44K USD | ₹359.90 4.35 USD | ₹369.45 4.47 USD | ₹638.08B 7.72B USD | 6.60 | ₹55.10 0.67 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹377.05 4.56 USD |
+1.56
|
₹583.88B 7.06B USD | ₹7.77M 93.97K USD | ₹370.35 4.48 USD | ₹378.75 4.58 USD | ₹583.88B 7.06B USD | 26.72 | ₹14.11 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹607.60 7.35 USD |
+0.07
|
₹578.20B 7B USD | ₹850.11K 10.28K USD | ₹600.40 7.26 USD | ₹611.10 7.39 USD | ₹578.20B 7B USD | 26.68 | ₹22.77 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,662.30 20.11 USD |
-1.56
|
₹570.91B 6.91B USD | ₹298.06K 3.61K USD | ₹1,653.00 20 USD | ₹1,688.60 20.43 USD | ₹570.91B 6.91B USD | 704.36 | ₹2.36 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹935.15 11.31 USD |
-0.11
|
₹563.10B 6.81B USD | ₹488.68K 5.91K USD | ₹928.10 11.23 USD | ₹945.20 11.44 USD | ₹563.10B 6.81B USD | 30.74 | ₹30.42 0.37 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹310.85 3.76 USD |
+6.73
|
₹431.94B 5.23B USD | ₹13.76M 166.45K USD | ₹290.10 3.51 USD | ₹312.80 3.78 USD | ₹431.94B 5.23B USD | 14.90 | ₹20.85 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.98 2.52 USD |
-0.4
|
₹416.36B 5.04B USD | ₹1.17M 14.18K USD | ₹205.50 2.49 USD | ₹209.19 2.53 USD | ₹416.36B 5.04B USD | 10.32 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹428.15 5.18 USD |
+0.53
|
₹374.91B 4.54B USD | ₹1.18M 14.23K USD | ₹416.25 5.04 USD | ₹429.95 5.2 USD | ₹374.91B 4.54B USD | 62.87 | ₹6.81 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,195.20 14.46 USD |
-0.32
|
₹345.66B 4.18B USD | ₹432.04K 5.23K USD | ₹1,185.10 14.34 USD | ₹1,220.00 14.76 USD | ₹345.66B 4.18B USD | 35.47 | ₹33.69 0.41 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹211.76 2.56 USD |
+2.24
|
₹341.16B 4.13B USD | ₹10.29M 124.44K USD | ₹204.10 2.47 USD | ₹214.22 2.59 USD | ₹341.16B 4.13B USD | 27.93 | ₹7.58 0.09 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.11 0.33 USD |
+0.97
|
₹339.95B 4.11B USD | ₹7.23M 87.49K USD | ₹26.65 0.32 USD | ₹27.58 0.33 USD | ₹339.95B 4.11B USD | 12.26 | ₹2.21 0.03 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹670.20 8.11 USD |
-1.3
|
₹339.09B 4.1B USD | ₹328.51K 3.97K USD | ₹663.85 8.03 USD | ₹681.00 8.24 USD | ₹339.09B 4.1B USD | 78.29 | ₹8.56 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹574.30 6.95 USD |
-1.59
|
₹337.92B 4.09B USD | ₹463.03K 5.6K USD | ₹572.45 6.93 USD | ₹589.20 7.13 USD | ₹337.92B 4.09B USD | 60.77 | ₹9.45 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,903.90 23.03 USD |
-0.62
|
₹316.13B 3.82B USD | ₹272.69K 3.3K USD | ₹1,875.40 22.69 USD | ₹1,923.60 23.27 USD | ₹316.13B 3.82B USD | 80.81 | ₹23.56 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.65 4.12 USD |
-0.42
|
₹311.13B 3.76B USD | ₹4.03M 48.7K USD | ₹335.75 4.06 USD | ₹344.00 4.16 USD | ₹311.13B 3.76B USD | 34.58 | ₹9.85 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹188.51 2.28 USD |
-3.38
|
₹310.66B 3.76B USD | ₹7.72M 93.39K USD | ₹187.50 2.27 USD | ₹196.00 2.37 USD | ₹310.66B 3.76B USD | 22.02 | ₹8.56 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.55 6.66 USD |
+1.73
|
₹302.84B 3.66B USD | ₹1.23M 14.87K USD | ₹538.50 6.51 USD | ₹552.60 6.69 USD | ₹302.84B 3.66B USD | 5.40 | ₹101.85 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.35 3.85 USD |
-0.31
|
₹299.04B 3.62B USD | ₹1.71M 20.69K USD | ₹313.55 3.79 USD | ₹320.70 3.88 USD | ₹299.04B 3.62B USD | 27.16 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.51 0.39 USD |
+0.03
|
₹294.26B 3.56B USD | ₹7.43M 89.92K USD | ₹32.20 0.39 USD | ₹32.86 0.4 USD | ₹294.26B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹294.95 3.57 USD |
+0.14
|
₹285.10B 3.45B USD | ₹1.61M 19.43K USD | ₹289.30 3.5 USD | ₹295.65 3.58 USD | ₹285.10B 3.45B USD | 11.35 | ₹25.98 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.70 16.11 USD |
-1.44
|
₹278.33B 3.37B USD | ₹1.21M 14.62K USD | ₹1,325.00 16.03 USD | ₹1,351.00 16.34 USD | ₹278.33B 3.37B USD | 61.22 | ₹21.75 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,046.50 12.66 USD |
+2.37
|
₹272.71B 3.3B USD | ₹645.08K 7.8K USD | ₹1,018.00 12.32 USD | ₹1,050.00 12.7 USD | ₹272.71B 3.3B USD | 11.91 | ₹87.82 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,460.30 17.67 USD |
+6.53
|
₹233.93B 2.83B USD | ₹1.97M 23.86K USD | ₹1,354.10 16.38 USD | ₹1,483.60 17.95 USD | ₹233.93B 2.83B USD | 30.17 | ₹48.39 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹525.15 6.35 USD |
-1.61
|
₹223.31B 2.7B USD | ₹4.45M 53.86K USD | ₹507.20 6.14 USD | ₹537.90 6.51 USD | ₹223.31B 2.7B USD | 13.55 | ₹38.75 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹79.74 0.96 USD |
-2.26
|
₹214.84B 2.6B USD | ₹52.69M 637.51K USD | ₹78.39 0.95 USD | ₹82.10 0.99 USD | ₹214.84B 2.6B USD | 115.56 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹218.39 2.64 USD |
+0.3
|
₹210.12B 2.54B USD | ₹9.65M 116.71K USD | ₹215.55 2.61 USD | ₹219.16 2.65 USD | ₹210.12B 2.54B USD | 21.58 | ₹10.12 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹204.60 2.48 USD |
+3.18
|
₹202.72B 2.45B USD | ₹3.58M 43.36K USD | ₹197.05 2.38 USD | ₹205.25 2.48 USD | ₹202.72B 2.45B USD | 15.30 | ₹13.37 0.16 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.01 0.3 USD |
+0.68
|
₹177.46B 2.15B USD | ₹1.24M 14.95K USD | ₹24.56 0.3 USD | ₹25.22 0.31 USD | ₹177.46B 2.15B USD | 13.44 | ₹1.86 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹159.55 1.93 USD |
-0.41
|
₹175.69B 2.13B USD | ₹3.29M 39.8K USD | ₹157.61 1.91 USD | ₹161.49 1.95 USD | ₹175.69B 2.13B USD | 7.44 | ₹21.42 0.26 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹264.70 3.2 USD |
+0.76
|
₹132.55B 1.6B USD | ₹2.88M 34.88K USD | ₹259.10 3.13 USD | ₹268.75 3.25 USD | ₹132.55B 1.6B USD | 14.04 | ₹18.84 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.00 1.52 USD |
+0.02
|
₹120.58B 1.46B USD | ₹1.48M 17.95K USD | ₹123.20 1.49 USD | ₹126.78 1.53 USD | ₹120.58B 1.46B USD | 10.03 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.70 0.55 USD |
-0.26
|
₹119.63B 1.45B USD | ₹10.52M 127.28K USD | ₹44.91 0.54 USD | ₹45.97 0.56 USD | ₹119.63B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.37 1.52 USD |
-1.63
|
₹118.67B 1.44B USD | ₹6.81M 82.37K USD | ₹123.63 1.5 USD | ₹128.52 1.55 USD | ₹118.67B 1.44B USD | 17.53 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.21 1.51 USD |
+0.33
|
₹111.35B 1.35B USD | ₹3.15M 38.15K USD | ₹124.01 1.5 USD | ₹125.99 1.52 USD | ₹111.35B 1.35B USD | 22.60 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹57.22 0.69 USD |
+2.05
|
₹111.31B 1.35B USD | ₹9.46M 114.4K USD | ₹55.41 0.67 USD | ₹57.57 0.7 USD | ₹111.31B 1.35B USD | 16.30 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹265.15 3.21 USD |
-1.43
|
₹100.27B 1.21B USD | ₹1.68M 20.36K USD | ₹264.40 3.2 USD | ₹270.75 3.28 USD | ₹100.27B 1.21B USD | 7.65 | ₹34.62 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹278.36 3.37 USD |
+2.49
|
₹94.99B 1.15B USD | ₹2.36M 28.6K USD | ₹268.81 3.25 USD | ₹279.90 3.39 USD | ₹94.99B 1.15B USD | 107.89 | ₹2.58 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.05 0.93 USD |
-0.04
|
₹88.12B 1.07B USD | ₹5.03M 60.9K USD | ₹76.40 0.92 USD | ₹79.43 0.96 USD | ₹88.12B 1.07B USD | 85.61 | ₹0.90 0.01 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹185.56 2.24 USD |
+0.39
|
₹59.76B 723.05M USD | ₹694.17K 8.4K USD | ₹183.05 2.21 USD | ₹187.00 2.26 USD | ₹59.76B 723.05M USD | 8.12 | ₹22.83 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹343.75 4.16 USD |
-3.59
|
₹58.26B 704.82M USD | ₹1.09M 13.14K USD | ₹341.55 4.13 USD | ₹356.55 4.31 USD | ₹58.26B 704.82M USD | 9.41 | ₹36.51 0.44 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.21 0.72 USD |
-0.35
|
₹53.85B 651.53M USD | ₹6.02M 72.84K USD | ₹59.05 0.71 USD | ₹60.05 0.73 USD | ₹53.85B 651.53M USD | 22.59 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.53 0.96 USD |
+4.19
|
₹36.82B 445.47M USD | ₹6.17M 74.61K USD | ₹75.26 0.91 USD | ₹79.98 0.97 USD | ₹36.82B 445.47M USD | 29.78 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.54 1.66 USD |
+0.05
|
₹30.10B 364.13M USD | ₹115.49K 1.4K USD | ₹136.60 1.65 USD | ₹139.00 1.68 USD | ₹30.10B 364.13M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹231.57 2.8 USD |
+2.91
|
₹29.78B 360.34M USD | ₹1.35M 16.31K USD | ₹224.50 2.72 USD | ₹232.85 2.82 USD | ₹29.78B 360.34M USD | 43.94 | ₹5.27 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹239.31 2.9 USD |
+2.88
|
₹26.32B 318.44M USD | ₹635.19K 7.68K USD | ₹232.77 2.82 USD | ₹244.47 2.96 USD | ₹26.32B 318.44M USD | 7.92 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹263.80 3.19 USD |
+3.19
|
₹23.38B 282.9M USD | ₹277.70K 3.36K USD | ₹251.50 3.04 USD | ₹265.40 3.21 USD | ₹23.38B 282.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.04 0.96 USD |
+0.64
|
₹22.06B 266.91M USD | ₹308.12K 3.73K USD | ₹78.05 0.94 USD | ₹79.75 0.96 USD | ₹22.06B 266.91M USD | 23.59 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.16
|
₹19.65B 237.7M USD | ₹420.22K 5.08K USD | ₹30.35 0.37 USD | ₹30.78 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹173.47 2.1 USD |
+0.97
|
₹18.44B 223.07M USD | ₹433.20K 5.24K USD | ₹169.29 2.05 USD | ₹174.77 2.11 USD | ₹18.44B 223.07M USD | 12.13 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.24 0.89 USD |
-0.83
|
₹15.34B 185.55M USD | ₹444.34K 5.38K USD | ₹72.55 0.88 USD | ₹74.80 0.9 USD | ₹15.34B 185.55M USD | 15.03 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.74 1.18 USD |
+0.33
|
₹14.94B 180.7M USD | ₹76.88K 930.11 USD | ₹96.58 1.17 USD | ₹98.12 1.19 USD | ₹14.94B 180.7M USD | 7.41 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.39 0.42 USD |
-0.46
|
₹13.57B 164.22M USD | ₹754.55K 9.13K USD | ₹34.01 0.41 USD | ₹34.80 0.42 USD | ₹13.57B 164.22M USD | 13.22 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹149.89 1.81 USD |
-1.17
|
₹12.47B 150.91M USD | ₹293.35K 3.55K USD | ₹149.03 1.8 USD | ₹154.50 1.87 USD | ₹12.47B 150.91M USD | 23.82 | ₹6.29 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹22.60 0.27 USD |
-2.21
|
₹10.72B 129.74M USD | ₹2.47M 29.84K USD | ₹22.50 0.27 USD | ₹23.25 0.28 USD | ₹10.72B 129.74M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.05 0.05 USD |
-4.93
|
₹2.30B 27.82M USD | ₹3.52M 42.59K USD | ₹4.05 0.05 USD | ₹4.47 0.05 USD | ₹2.30B 27.82M USD | 13.96 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.26 0.1 USD |
-0.6
|
₹2.03B 24.51M USD | ₹177.24K 2.14K USD | ₹8.20 0.1 USD | ₹8.50 0.1 USD | ₹2.03B 24.51M USD | 51.62 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
-0.45
|
₹1.07B 12.93M USD | ₹223.43K 2.7K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
-1.04
|
₹997.50M 12.07M USD | ₹743.01K 8.99K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,583.00 128.04 USD |
-0.3
|
₹1.18T 14.25B USD | ₹60.98K 737.72 USD | ₹10,523.00 127.31 USD | ₹10,701.00 129.46 USD | ₹1.18T 14.25B USD | 12.21 | ₹866.18 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,600.30 55.66 USD |
+2.37
|
₹507.01B 6.13B USD | ₹60.30K 729.54 USD | ₹4,493.70 54.37 USD | ₹4,610.00 55.77 USD | ₹507.01B 6.13B USD | 24.60 | ₹186.94 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,648.40 19.94 USD |
+4.11
|
₹309.53B 3.74B USD | ₹199.80K 2.42K USD | ₹1,566.10 18.95 USD | ₹1,656.40 20.04 USD | ₹309.53B 3.74B USD | 12.67 | ₹130.00 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,087.30 49.45 USD |
-2.16
|
₹298.90B 3.62B USD | ₹39.53K 478.2 USD | ₹4,077.10 49.33 USD | ₹4,198.90 50.8 USD | ₹298.90B 3.62B USD | 35.57 | ₹114.88 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}