Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$121.95B
総出来高
BTC 59.79%     ETH 7.87%
占有率

セクター:金融 産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $37.34 5.19 USD
-0.16
$883.44B 122.84B USD $11.63M 1.62M USD $36.91 5.13 USD $37.67 5.24 USD $883.44B 122.84B USD 9.87 $3.78 0.53 USD
Ping An Insurance (Group) Company of China  PIAIF $6
0
$121.18B $400 $6.1 $6.1 $121.18B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.11
-7.88
$111.28B $98.36K $10.83 $11.69 $111.28B 5.78 $1.92
China Life Insurance Company  CILJF $1.83
-8.5
$111.18B $1.91K $1.83 $1.95 $111.18B 3.51 $0.52
AIA Group Limited  AAIGF $7.21
-5.13
$78.11B $300 $7.21 $7.21 $78.11B 16.76 $0.43
AIA  AAGIY $28.61
-6.56
$76.3B $91.03K $28.19 $30.1 $76.3B 16.53 $1.73
Aflac Incorporated  AFL $101.98
-8.74
$55.66B $3.22M $101.82 $109.84 $55.66B 10.58 $9.63
Manulife Financial Corporation  MFC.TO $39.5 29.31 USD
-8.52
$68.04B 50.49B USD $11.65M 8.64M USD $39.17 29.07 USD $41.6 30.87 USD $68.04B 50.49B USD 13.90 $2.84 2.11 USD
Manulife Financial  MFC $27.7
-9.57
$47.71B $4.6M $27.5 $29.33 $47.71B 13.91 $1.99
MetLife  MET $69.07
-9.01
$47.05B $8.89M $67.9 $73.41 $47.05B 11.62 $5.94
Manulife Financial Corporation  MFC-PN.TO $21.73 16.12 USD
-3.76
$62.03B 46.03B USD $3.26K 2.42K USD $21.73 16.12 USD $22.39 16.61 USD $62.03B 46.03B USD 4.66 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PL.TO $21.73 16.12 USD
-3.76
$61.96B 45.98B USD $5.05K 3.75K USD $21.73 16.12 USD $22.61 16.78 USD $61.96B 45.98B USD 4.66 $4.66 3.46 USD
MetLife, Inc.  MET-PA $22.83
-1.64
$44.35B $103.27K $22.3 $23.4 $44.35B 2.92 $7.81
MetLife, Inc.  MET-PE $23.42
+0.34
$41.53B $53.17K $23.05 $23.45 $41.53B 2.99 $7.81
Great-West Lifeco Inc.  GWO.TO $56.33 41.8 USD
-0.78
$52.47B 38.94B USD $2.41M 1.79M USD $55.04 40.84 USD $56.54 41.96 USD $52.47B 38.94B USD 13.13 $4.29 3.18 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $24.6 3.15 USD
-2.77
$304.07B 38.88B USD $6.59M 842.87K USD $24.55 3.14 USD $25.25 3.23 USD $304.07B 38.88B USD 4.91 $5 0.64 USD
Fubon Financial Holding Co., Ltd.  2881.TW $87.6 2.78 USD
+0.23
$1.2T 38.04B USD $9.09M 288.93K USD $86.9 2.76 USD $87.9 2.79 USD $1.2T 38.04B USD 8.13 $10.77 0.34 USD
Great-West Lifeco  GWLIF $39.59
-1.49
$36.88B $989 $39.38 $39.63 $36.88B 13.19 $3
Prudential Financial  PRU $96.53
-7.88
$34.21B $2.5M $95.73 $101.54 $34.21B 12.87 $7.5
Manulife Financial Corporation  MFC-PC.TO $19.86 14.74 USD
-2.07
$44.97B 33.37B USD $7K 5.19K USD $19.71 14.63 USD $20.29 15.06 USD $44.97B 33.37B USD 4.26 $4.66 3.46 USD
Prudential plc  2378.HK $83 10.61 USD
-0.78
$219.45B 28.06B USD $183.09K 23.41K USD $81.9 10.47 USD $83.45 10.67 USD $219.45B 28.06B USD 12.69 $6.54 0.84 USD
Prudential  PUK $19.23
-8.08
$25.92B $1.79M $18.99 $19.68 $25.92B 11.44 $1.68
Power Corporation of Canada  POW.TO $50.78 37.68 USD
-1.8
$32.51B 24.13B USD $10.52M 7.81M USD $49.42 36.67 USD $50.99 37.84 USD $32.51B 24.13B USD 11.89 $4.27 3.17 USD
Dai-ichi Life Holdings, Inc.  8750.T $965.4 6.52 USD
-8.01
$3.55T 23.99B USD $20.6M 139.05K USD $936.9 6.32 USD $1,016 6.86 USD $3.55T 23.99B USD 2.57 $375.15 2.53 USD
Dai-ichi Life Holdings, Inc.  DLICY $12.4
-10.53
$23.37B $1.32K $12.4 $13 $23.37B 2.27 $5.45
Great-West Lifeco Inc.  GWO-PN.TO $15.4 11.43 USD
-3.39
$31.09B 23.07B USD $2.3K 1.71K USD $15.4 11.43 USD $15.85 11.76 USD $31.09B 23.07B USD 4.49 $3.42 2.54 USD
Power Corporation of Canada  PWCDF $35.74
-2.16
$22.78B $786 $34.84 $35.74 $22.78B 11.95 $2.99
Great-West Lifeco Inc.  GWO-PS.TO $22.04 16.36 USD
-3.76
$26.22B 19.46B USD $5.25K 3.9K USD $21.92 16.27 USD $22.75 16.88 USD $26.22B 19.46B USD 6.43 $3.42 2.54 USD
NCI  1336.HK $30.65 3.92 USD
-4.96
$146.42B 18.72B USD $30.92M 3.95M USD $30.5 3.9 USD $32.15 4.11 USD $146.42B 18.72B USD 3.40 $9 1.15 USD
Power Financial Corporation  PWF-PT.TO $22.57 16.75 USD
-3.75
$25.13B 18.65B USD $7.93K 5.89K USD $22.57 16.75 USD $23.3 17.29 USD $25.13B 18.65B USD 8.22 $2.74 2.04 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,512.6 18.3 USD
-1.92
$1.52T 18.34B USD $826.55K 10K USD $1,501.1 18.16 USD $1,546.9 18.71 USD $1.52T 18.34B USD 62.86 $24.06 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $689.05 8.34 USD
-0.56
$1.48T 17.94B USD $3.87M 46.78K USD $684.15 8.28 USD $695 8.41 USD $1.48T 17.94B USD 84.96 $8.11 0.1 USD
Unum  UNM $71.17
-10.18
$12.58B $2.66M $70.68 $76.75 $12.58B 7.52 $9.46
T&D  TDHOY $9.91
-0.4
$10.39B $58 $9.95 $9.95 $10.39B 10.21 $0.97
T&D Holdings, Inc.  8795.T $2,816.5 19.01 USD
-5.91
$1.45T 9.77B USD $3.13M 21.16K USD $2,729 18.42 USD $2,931 19.79 USD $1.45T 9.77B USD 10.30 $273.2 1.84 USD
Globe Life  GL $117.22
-8.07
$9.76B $1.26M $114.38 $123.79 $9.76B 9.82 $11.93
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $556.8 6.74 USD
-1.07
$805.97B 9.75B USD $521.45K 6.31K USD $553 6.69 USD $567.85 6.87 USD $805.97B 9.75B USD 83.10 $6.7 0.08 USD
Primerica  PRI $248.32
-9.85
$8.22B $296.22K $244.23 $266.52 $8.22B 11.83 $20.99
Sanlam  SLLDY $7.53
-9.28
$7.86B $1.32K $7.51 $7.61 $7.86B 7.68 $0.98
Japan Post Insurance Co., Ltd.  7181.T $2,815.5 19.01 USD
-5.96
$1.08T 7.28B USD $1.48M 9.96K USD $2,747 18.54 USD $2,935.5 19.82 USD $1.08T 7.28B USD 10.77 $261.28 1.76 USD
CHINA TAIPING  0966.HK $12.12 1.55 USD
-0.33
$43.56B 5.57B USD $6.76M 864.81K USD $11.84 1.51 USD $12.2 1.56 USD $43.56B 5.57B USD 5.85 $2.07 0.26 USD
Jackson Financial  JXN $70.35
-7.43
$5.11B $1.57M $66.02 $71.97 $5.11B 5.99 $11.74
Lincoln National  LNC $29.97
-10.11
$5.11B $3.65M $29.1 $31.93 $5.11B 1.62 $18.41
Max Financial Services Limited  MFSL.NS $1,165.05 14.1 USD
+1.5
$400.34B 4.84B USD $904.89K 10.95K USD $1,135.9 13.74 USD $1,169 14.14 USD $400.34B 4.84B USD 158.51 $7.35 0.09 USD
CNO Financial  CNO $36.8
-6.98
$3.69B $1.21M $35.94 $38.08 $3.69B 9.83 $3.74
Brighthouse Financial, Inc.  BHFAP $19.88
+1.12
$3.3B $57.67K $19.09 $20 $3.3B 1.57 $12.61
Brighthouse Financial  BHF $49.06
-10.78
$2.85B $1.74M $48.31 $52.19 $2.85B 10.57 $4.64
Genworth Financial  GNW $6.5
-8.58
$2.72B $10.39M $6.42 $6.91 $2.72B 9.28 $0.7
Challenger Limited  CGF.AX $5.54 3.67 USD
-5.46
$3.83B 2.54B USD $2.16M 1.43M USD $5.52 3.65 USD $5.7 3.77 USD $3.83B 2.54B USD 27.69 $0.2 0.13 USD
Wüstenrot & Württembergische AG  WUW.DE $13.24 14.47 USD
-1.93
$1.24B 1.36B USD $97.36K 106.42K USD $13 14.21 USD $13.58 14.84 USD $1.24B 1.36B USD 29.42 $0.45 0.49 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $87.85 2.76 USD
-2.93
$37.78B 1.19B USD $1.21M 38.11K USD $87.7 2.75 USD $91.3 2.87 USD $37.78B 1.19B USD 8.77 $10.01 0.31 USD
Mercuries Life Insurance Company Ltd.  2867.TW $6.27 0.2 USD
+0.64
$35.74B 1.14B USD $4.14M 131.55K USD $6.19 0.2 USD $6.29 0.2 USD $35.74B 1.14B USD 14.92 $0.42 0.01 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.8 0.47 USD
-5.62
$28.69B 807.18M USD $2.72M 76.61K USD $16.6 0.47 USD $17.8 0.5 USD $28.69B 807.18M USD 7.92 $2.12 0.06 USD
Sagicor Financial Company Ltd.  SFC.TO $7.95 5.9 USD
-1.85
$1.08B 799.32M USD $29.04K 21.55K USD $7.9 5.86 USD $8 5.94 USD $1.08B 799.32M USD 8.19 $0.97 0.72 USD
YUNFENG FIN  0376.HK $1.05 0.13 USD
-2.78
$4.05B 517.23M USD $54K 6.9K USD $1 0.13 USD $1.06 0.14 USD $4.05B 517.23M USD 8.75 $0.12 0.02 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.6 0.43 USD
-0.37
$14.49B 460.41M USD $513.03K 16.3K USD $13.5 0.43 USD $13.7 0.44 USD $14.49B 460.41M USD 9.64 $1.41 0.04 USD
Aljazira Takaful Taawuni Company  8012.SR $14.64 3.91 USD
-2.92
$966.24M 257.77M USD $70.23K 18.74K USD $14.56 3.88 USD $15.1 4.03 USD $966.24M 257.77M USD 27.11 $0.54 0.14 USD
Citizens  CIA $3.68
-11.75
$183.66M $163.55K $3.61 $4.01 $183.66M 12.68 $0.29
Manulife Holdings Berhad  1058.KL $2.33 0.5 USD
-1.27
$523.53M 111.32M USD $301.2K 64.04K USD $2.33 0.5 USD $2.36 0.5 USD $523.53M 111.32M USD 4.75 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.48 0.98 USD
0
$135.25M 89.51M USD $5.97K 3.95K USD $1.48 0.98 USD $1.48 0.98 USD $135.25M 89.51M USD 9.83 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $10.48 2.8 USD
-1.87
$265.74M 70.89M USD $91.13K 24.31K USD $10.38 2.77 USD $10.62 2.83 USD $265.74M 70.89M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.48
-6.92
$30.2M $4.85K $1.48 $1.63 $30.2M 0 -$0.23
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $677.2 1.97 USD
-0.99
$7.14B 20.82M USD $1.68M 4.91K USD $659 1.92 USD $688.9 2.01 USD $7.14B 20.82M USD 11.67 $0.58 0.001 USD
Brighthouse Financial  BHFAO $19.82
+0.76
$0 $70.16K $19.2 $20 $0 1.57 $12.61
KGI Financial Holding Co., Ltd.  2883B.TW $8.03 0.26 USD
+0.12
$0 0 USD $960.71K 30.53K USD $8 0.25 USD $8.06 0.26 USD $0 0 USD 3.55 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.62
-0.15
$0 $116.7K $19.25 $19.74 $0 2.51 $7.81
Brighthouse Financial  BHFAM $14.12
+1.22
$0 $34.79K $13.52 $14.41 $0 1.11 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $39.25 1.25 USD
+1.55
$0 0 USD $727.48K 23.12K USD $38.75 1.23 USD $39.25 1.25 USD $0 0 USD 34.16 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.74
+0.45
$0 $111.26K $15.35 $15.86 $0 1.24 $12.61
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.8 11.81 USD
-1.82
$109.03B 119.18B USD $275 300.61 USD $10.8 11.81 USD $10.8 11.81 USD $109.03B 119.18B USD 6.13 $1.76 1.92 USD
China Life Insurance Company Limited  CHL.F $1.7 1.86 USD
-2.44
$108.7B 118.82B USD $108 118.06 USD $1.7 1.86 USD $1.71 1.87 USD $108.7B 118.82B USD 3.53 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.22 5.71 USD
-2.39
$108.39B 118.49B USD $8.77K 9.58K USD $5.11 5.59 USD $5.45 5.96 USD $108.39B 118.49B USD 5.93 $0.88 0.96 USD
Dai-ichi Life  DCNSF $32
0
$117.79B $580 $25.17 $25.48 $117.79B 11.76 $2.72
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.13 5.61 USD
-5.59
$104.84B 114.61B USD $0 0 USD $5.13 5.61 USD $5.46 5.97 USD $104.84B 114.61B USD 5.76 $0.89 0.97 USD
AIA Group Limited  7A2.F $7 7.65 USD
+1.38
$75.91B 82.98B USD $142 155.23 USD $6.87 7.51 USD $7 7.65 USD $75.91B 82.98B USD 17.48 $0.4 0.44 USD
AIA Group Limited  7A2S.F $27 29.51 USD
+0.75
$75.44B 82.47B USD $0 0 USD $27 29.51 USD $27 29.51 USD $75.44B 82.47B USD 17.08 $1.58 1.73 USD
Aflac Incorporated  A1FL34.SA $623.1 126.29 USD
0
$345.64B 70.06B USD $0 0 USD $623.1 126.29 USD $623.1 126.29 USD $345.64B 70.06B USD 11.41 $54.58 11.06 USD
MetLife, Inc.  MET.MX $1,687.58 99.93 USD
0
$1.15T 68.07B USD $0 0 USD $1,687.58 99.93 USD $1,687.58 99.93 USD $1.15T 68.07B USD 14.00 $120.49 7.13 USD
MetLife, Inc.  METB34.SA $459.79 93.19 USD
0
$313.22B 63.48B USD $0 0 USD $459.79 93.19 USD $459.79 93.19 USD $313.22B 63.48B USD 13.65 $33.66 6.82 USD
Aflac Incorporated  AFL.DE $100.35 109.7 USD
-3.42
$54.77B 59.87B USD $178 194.58 USD $98.98 108.2 USD $101 110.41 USD $54.77B 59.87B USD 11.36 $8.83 9.65 USD
Aflac Incorporated  AFL.VI $95.66 104.57 USD
-5.43
$52.9B 57.82B USD $0 0 USD $95.66 104.57 USD $101.15 110.57 USD $52.9B 57.82B USD 10.72 $8.92 9.75 USD
Aflac Incorporated  AFL.F $94.98 103.83 USD
-7.34
$51.84B 56.67B USD $85 92.92 USD $94.98 103.83 USD $100.25 109.59 USD $51.84B 56.67B USD 10.74 $8.84 9.66 USD
MANULIFE-S  0945.HK $243.2 31.1 USD
-0.33
$418.89B 53.56B USD $28.96K 3.7K USD $240.8 30.79 USD $244 31.2 USD $418.89B 53.56B USD 15.72 $15.47 1.98 USD
Manulife Financial Corporation  MLU.F $26.35 28.8 USD
-5.93
$45.39B 49.61B USD $30 32.79 USD $26.35 28.8 USD $27.49 30.05 USD $45.39B 49.61B USD 14.39 $1.83 2 USD
MetLife, Inc.  METL.VI $63.48 69.39 USD
-8.87
$43.24B 47.27B USD $45 49.19 USD $63.48 69.39 USD $69.3 75.75 USD $43.24B 47.27B USD 11.54 $5.5 6.01 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
MetLife, Inc.  MWZ.F $63.02 68.89 USD
-12.25
$42.93B 46.93B USD $15 16.4 USD $63.02 68.89 USD $67.62 73.92 USD $42.93B 46.93B USD 11.58 $5.44 5.95 USD
Prudential Financial, Inc.  P1DT34.SA $315 63.85 USD
0
$223.29B 45.26B USD $0 0 USD $315 63.85 USD $315 63.85 USD $223.29B 45.26B USD 14.81 $21.26 4.31 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PK.TO $23.15 17.18 USD
-2.73
$59.74B 44.33B USD $20.58K 15.27K USD $23.15 17.18 USD $23.71 17.59 USD $59.74B 44.33B USD 4.96 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $24 17.81 USD
-2.44
$59.16B 43.9B USD $26.6K 19.74K USD $24 17.81 USD $24.63 18.28 USD $59.16B 43.9B USD 5.15 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $15.7 11.65 USD
-4.03
$54.58B 40.5B USD $6.42K 4.77K USD $15.7 11.65 USD $16.21 12.03 USD $54.58B 40.5B USD 3.36 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$39.14B $120 $3.65 $3.65 $39.14B 5.70 $0.64
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.82 3.08 USD
-1.4
$35.39B 38.69B USD $5K 5.47K USD $2.82 3.08 USD $2.82 3.08 USD $35.39B 38.69B USD 4.77 $0.59 0.64 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $19 20.77 USD
-1.55
$35.34B 38.63B USD $0 0 USD $19 20.77 USD $19 20.77 USD $35.34B 38.63B USD 6.44 $2.95 3.22 USD
Great-West Lifeco Inc.  GWS.F $36.2 39.57 USD
0
$34.11B 37.28B USD $71 77.61 USD $36.2 39.57 USD $36.2 39.57 USD $34.11B 37.28B USD 13.06 $2.77 3.03 USD
Prudential Financial, Inc.  PRU.VI $89.54 97.88 USD
-5.95
$32.03B 35.02B USD $0 0 USD $89.54 97.88 USD $94.36 103.15 USD $32.03B 35.02B USD 12.88 $6.95 7.6 USD
Prudential Financial, Inc.  PLL.F $88.62 96.87 USD
-6.72
$31.77B 34.73B USD $120 131.18 USD $88.62 96.87 USD $93.72 102.45 USD $31.77B 34.73B USD 12.88 $6.88 7.52 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$153.75B 31.16B USD $0 0 USD $28.95 5.87 USD $28.95 5.87 USD $153.75B 31.16B USD 12.16 $2.38 0.48 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください