セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (2)
- IOB (3)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (14)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (9)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (32)
- Vienna (6)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $3.21 — |
-3.6
|
$152.25B — | $12.83K — | $3.33 — | $3.33 — | $152.25B — | 3.82 | $0.84 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.89 — |
+0.47
|
$143.67B — | $5.46K — | $14.71 — | $14.88 — | $143.67B — | 6.92 | $2.15 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.38 6.98 USD |
-0.59
|
€121.43B 132.74B USD | €4.94K 5.4K USD | €6.38 6.98 USD | €6.43 7.03 USD | €121.43B 132.74B USD | 6.86 | €0.93 1.02 USD | |
| AIA Group Limited AAIGF | $10.64 — |
-1.48
|
$111.35B — | $13.00 — | $11.00 — | $11.00 — | $111.35B — | 19.00 | $0.56 — | |
| AIA AAGIY | $42.19 — |
+1.22
|
$110.39B — | $121.90K — | $41.53 — | $42.17 — | $110.39B — | 18.83 | $2.24 — | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| MetLife MET | $76.15 — |
+0.24
|
$50.31B — | $5.30M — | $74.43 — | $76.17 — | $50.31B — | 14.12 | $5.39 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.51 — |
-0.17
|
$45.67B — | $36.51K — | $23.36 — | $23.54 — | $45.67B — | 3.01 | $7.81 — | |
| MetLife, Inc. MET-PE | $24.25 — |
+0.04
|
$43.01B — | $48.56K — | $24.07 — | $24.26 — | $43.01B — | 3.10 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | CA$59.90 44.45 USD |
-1.61
|
CA$55.13B 40.91B USD | CA$1.05M 779.34K USD | CA$59.57 44.2 USD | CA$61.19 45.41 USD | CA$55.13B 40.91B USD | 13.89 | CA$4.31 3.2 USD | |
| Great-West Lifeco GWLIF | $42.61 — |
-1.02
|
$39.32B — | $100.00 — | $43.06 — | $43.06 — | $39.32B — | 13.92 | $3.06 — | |
| Prudential PUK | $28.56 — |
-0.04
|
$36.31B — | $774.31K — | $28.00 — | $28.59 — | $36.31B — | 11.11 | $2.57 — | |
| Prudential plc 2378.HK | HK$110.40 14.12 USD |
+0.09
|
HK$280.71B 35.89B USD | HK$67.46K 8.63K USD | HK$109.00 13.94 USD | HK$110.40 14.12 USD | HK$280.71B 35.89B USD | 11.03 | HK$10.00 1.28 USD | |
| Power Corporation of Canada POW.TO | CA$67.14 49.82 USD |
+0.63
|
CA$42.93B 31.86B USD | CA$2.07M 1.53M USD | CA$66.29 49.19 USD | CA$67.15 49.83 USD | CA$42.93B 31.86B USD | 15.83 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PWCDF | $47.80 — |
+1.12
|
$30.42B — | $431.00 — | $47.16 — | $47.75 — | $30.42B — | 15.88 | $3.01 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.22 — |
+0.71
|
$25.92B — | $8.30K — | $14.07 — | $14.21 — | $25.92B — | 9.48 | $1.50 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,003.90 24.24 USD |
+1.68
|
₹2.01T 24.31B USD | ₹1.24M 15.01K USD | ₹1,957.70 23.68 USD | ₹2,004.00 24.25 USD | ₹2.01T 24.31B USD | 82.16 | ₹24.39 0.3 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.16
|
CA$29.42B 21.83B USD | CA$1.10K 816.27 USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.60 16.03 USD |
+0.14
|
CA$29.29B 21.74B USD | CA$7.65K 5.68K USD | CA$21.42 15.89 USD | CA$21.61 16.04 USD | CA$29.29B 21.74B USD | 6.30 | CA$3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.27 13.56 USD |
-0.16
|
CA$28.31B 21.01B USD | CA$2.60K 1.93K USD | CA$18.27 13.56 USD | CA$18.30 13.58 USD | CA$28.31B 21.01B USD | 6.65 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.76 18.37 USD |
-0.2
|
CA$27.57B 20.46B USD | CA$600.00 445.24 USD | CA$24.76 18.37 USD | CA$24.80 18.4 USD | CA$27.57B 20.46B USD | 9.02 | CA$2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹750.00 9.07 USD |
+1.9
|
₹1.62T 19.56B USD | ₹1.71M 20.68K USD | ₹731.05 8.84 USD | ₹750.50 9.08 USD | ₹1.62T 19.56B USD | 85.51 | ₹8.77 0.11 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.54 17.47 USD |
0
|
CA$20.56B 15.26B USD | CA$3.07K 2.28K USD | CA$23.53 17.46 USD | CA$23.54 17.47 USD | CA$20.56B 15.26B USD | 8.57 | CA$2.74 2.04 USD | |
| Unum UNM | $78.15 — |
+1.78
|
$13.08B — | $1.39M — | $75.65 — | $78.35 — | $13.08B — | 15.11 | $5.17 — | |
| Sanlam SLLDY | $10.48 — |
-1.23
|
$10.97B — | $232.00 — | $10.37 — | $10.37 — | $10.97B — | 9.79 | $1.07 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹616.95 7.46 USD |
+2.19
|
₹892.58B 10.8B USD | ₹815.62K 9.87K USD | ₹599.85 7.26 USD | ₹616.95 7.46 USD | ₹892.58B 10.8B USD | 68.70 | ₹8.98 0.11 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
+0.33
|
SGD 14.34B 10.75B USD | SGD 33.00K 24.73K USD | SGD 15.10 11.32 USD | SGD 15.22 11.41 USD | SGD 14.34B 10.75B USD | 7.18 | SGD 2.11 1.58 USD | |
| Globe Life GL | $132.24 — |
+0.31
|
$10.53B — | $462.65K — | $130.50 — | $132.47 — | $10.53B — | 9.59 | $13.78 — | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥3,986 26.91 USD |
-0.94
|
¥1T 9.99B USD | ¥394K 2.66K USD | ¥3,942 26.61 USD | ¥3,993 26.95 USD | ¥1T 9.99B USD | 12.36 | ¥322 2.18 USD | |
| Primerica PRI | $252.63 — |
+0.93
|
$8.06B — | $200.42K — | $248.75 — | $253.49 — | $8.06B — | 11.59 | $21.78 — | |
| Max Financial Services Limited MFSL.NS | ₹1,620.20 19.6 USD |
+2.27
|
₹559.15B 6.76B USD | ₹352.09K 4.26K USD | ₹1,562.10 18.9 USD | ₹1,633.80 19.77 USD | ₹559.15B 6.76B USD | 204.31 | ₹7.93 0.1 USD | |
| Jackson Financial JXN | $92.88 — |
+0.81
|
$6.47B — | $572.64K — | $90.00 — | $93.46 — | $6.47B — | 714.46 | $0.13 — | |
| E-L Financial Corporation Limited ELF.TO | CA$16.90 12.54 USD |
+1.14
|
CA$5.85B 4.34B USD | CA$24.68K 18.32K USD | CA$16.61 12.33 USD | CA$17.05 12.65 USD | CA$5.85B 4.34B USD | 4.98 | CA$3.39 2.52 USD | |
| Challenger Limited CGF.AX | A$9.06 6 USD |
+0.22
|
A$6.27B 4.15B USD | A$1.10M 727.33K USD | A$9.03 5.98 USD | A$9.15 6.06 USD | A$6.27B 4.15B USD | 32.35 | A$0.28 0.19 USD | |
| CNO Financial CNO | $41.25 — |
+1.88
|
$3.93B — | $591.67K — | $40.08 — | $41.25 — | $3.93B — | 14.12 | $2.92 — | |
| Brighthouse Financial BHF | $66.01 — |
+0.47
|
$3.77B — | $4.32M — | $65.57 — | $66.09 — | $3.77B — | 7.54 | $8.75 — | |
| Brighthouse Financial, Inc. BHFAP | $17.01 — |
-2.35
|
$2.82B — | $91.98K — | $16.84 — | $17.56 — | $2.82B — | 1.34 | $12.61 — | |
| Wüstenrot & Württembergische AG WUW.DE | €13.92 15.22 USD |
+0.14
|
€1.33B 1.45B USD | €11.04K 12.07K USD | €13.82 15.11 USD | €14.00 15.3 USD | €1.33B 1.45B USD | 9.46 | €1.47 1.61 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.10 3.17 USD |
-2.69
|
TRY 44.38B 1.39B USD | TRY 1.04M 32.7K USD | TRY 99.80 3.13 USD | TRY 104.00 3.27 USD | TRY 44.38B 1.39B USD | 8.07 | TRY 12.52 0.39 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
-0.69
|
NT$42.24B 1.34B USD | NT$39.19M 1.25M USD | NT$7.14 0.23 USD | NT$7.25 0.23 USD | NT$42.24B 1.34B USD | 0 | -NT$0.94 -0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 31.04B 873.41M USD | THB 828.40K 23.31K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 31.04B 873.41M USD | 6.39 | THB 2.83 0.08 USD | |
| Sagicor Financial Company Ltd. SFC.TO | CA$8.10 6.01 USD |
+0.37
|
CA$1.10B 816.8M USD | CA$7.21K 5.35K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$1.10B 816.8M USD | 7.36 | CA$1.10 0.82 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.95 0.48 USD |
+0.34
|
NT$15.75B 500.35M USD | NT$4.11M 130.67K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$15.75B 500.35M USD | 0 | -NT$1.15 -0.03 USD | |
| Citizens CIA | $6.08 — |
+5.74
|
$305.80M — | $159.54K — | $5.60 — | $6.24 — | $305.80M — | 27.63 | $0.22 — | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.10 3.23 USD |
-0.25
|
SAR 815.76M 217.62M USD | SAR 82.87K 22.11K USD | SAR 12.01 3.2 USD | SAR 12.17 3.25 USD | SAR 815.76M 217.62M USD | 23.72 | SAR 0.51 0.14 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.12 0.45 USD |
-2.3
|
MYR 491.07M 104.42M USD | MYR 10.20K 2.17K USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 491.07M 104.42M USD | 4.32 | MYR 0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | A$1.44 0.95 USD |
-1.03
|
A$135.23M 89.5M USD | A$71.94K 47.61K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$135.23M 89.5M USD | 18.00 | A$0.08 0.05 USD | |
| Hansard Global HNRDF | $0.55 — |
-19.12
|
$81.04M — | $37.00K — | $0.57 — | $0.57 — | $81.04M — | 27.50 | $0.02 — | |
| Atlantic American AAME | $2.89 — |
-1.7
|
$58.95M — | $5.33K — | $2.89 — | $3.00 — | $58.95M — | 28.90 | $0.10 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.41 2.24 USD |
+1.2
|
SAR 203.55M 54.3M USD | SAR 149.82K 39.97K USD | SAR 8.33 2.22 USD | SAR 8.48 2.26 USD | SAR 203.55M 54.3M USD | 0 | -SAR 0.93 -0.2 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,290.00 3.76 USD |
+2.95
|
ILA 13.65B 39.8M USD | ILA 50.93M 148.5K USD | ILA 1,245.00 3.63 USD | ILA 1,290.00 3.76 USD | ILA 13.65B 39.8M USD | 24.33 | ILA 0.53 0.001 USD | |
| Brighthouse Financial BHFAO | $17.40 — |
-1.86
|
$0.00 — | $106.84K — | $17.25 — | $17.79 — | $0.00 — | 1.37 | $12.61 — | |
| MetLife, Inc. MET-PF | $20.64 — |
-0.19
|
$0.00 — | $98.04K — | $20.46 — | $20.69 — | $0.00 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $12.29 — |
-1.68
|
$0.00 — | $787.74K — | $11.91 — | $12.69 — | $0.00 — | 0.97 | $12.61 — | |
| Power Financial Corporation PWF-PA.TO | CA$14.10 10.46 USD |
+1.29
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$0.00 0 USD | 5.13 | CA$2.74 2.04 USD | |
| Brighthouse Financial BHFAN | $13.97 — |
-1.62
|
$0.00 — | $544.40K — | $13.57 — | $14.28 — | $0.00 — | 1.10 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | €2.83 3.09 USD |
-0.67
|
€131.56B 143.81B USD | €208.00 227.37 USD | €2.83 3.09 USD | €2.84 3.11 USD | €131.56B 143.81B USD | 3.87 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.41 — |
+1.93
|
$143.77B — | $242.00 — | $7.00 — | $7.00 — | $143.77B — | 6.92 | $1.07 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.40 7 USD |
-0.54
|
€121.43B 132.74B USD | €0.00 0 USD | €6.40 7 USD | €6.46 7.06 USD | €121.43B 132.74B USD | 6.88 | €0.93 1.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.60 13.77 USD |
0
|
€121.43B 132.74B USD | €134.00 146.48 USD | €12.60 13.77 USD | €12.60 13.77 USD | €121.43B 132.74B USD | 6.77 | €1.86 2.03 USD | |
| AIA Group Limited 7A2.F | €9.10 9.95 USD |
+0.9
|
€95.24B 104.11B USD | €1.50K 1.64K USD | €9.02 9.86 USD | €9.10 9.95 USD | €95.24B 104.11B USD | 18.57 | €0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | €35.60 38.92 USD |
+1.71
|
€93.14B 101.82B USD | €1.00K 1.09K USD | €35.60 38.92 USD | €35.60 38.92 USD | €93.14B 101.82B USD | 18.35 | €1.94 2.12 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$320.06B 64.87B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$320.06B 64.87B USD | 14.81 | R$40.70 8.25 USD | |
| Aflac Incorporated AFL.VI | €98.70 107.89 USD |
+1.86
|
€51.73B 56.55B USD | €0.00 0 USD | €98.40 107.56 USD | €98.76 107.96 USD | €51.73B 56.55B USD | 14.90 | €6.62 7.24 USD | |
| Aflac Incorporated AFL.F | €98.68 107.87 USD |
+0.08
|
€51.72B 56.54B USD | €100.00 109.31 USD | €98.16 107.3 USD | €98.76 107.96 USD | €51.72B 56.54B USD | 14.97 | €6.59 7.2 USD | |
| Aflac Incorporated AFL.DE | €98.60 107.78 USD |
+1.65
|
€51.68B 56.49B USD | €3.00 3.28 USD | €98.60 107.78 USD | €99.16 108.4 USD | €51.68B 56.49B USD | 14.96 | €6.59 7.2 USD | |
| METLIFE INC. R MWZ.DE | €69.03 75.46 USD |
0
|
€51.67B 56.48B USD | €17.00 18.58 USD | €69.03 75.46 USD | €69.03 75.46 USD | €51.67B 56.48B USD | 0 | -€0.37 -0.4 USD | |
| MetLife, Inc. METB34.SA | R$420.42 85.21 USD |
+0.48
|
R$277.77B 56.3B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$277.77B 56.3B USD | 14.79 | R$28.42 5.76 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$932.56B 55.22B USD | MX$0.00 0 USD | MX$1,411.08 83.55 USD | MX$1,411.08 83.55 USD | MX$932.56B 55.22B USD | 14.30 | MX$98.63 5.84 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.95 18.51 USD |
+0.4
|
CA$71.14B 52.79B USD | CA$15.80K 11.72K USD | CA$24.85 18.44 USD | CA$24.99 18.54 USD | CA$71.14B 52.79B USD | 5.35 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MLU.F | €28.21 30.84 USD |
-1.84
|
€47.53B 51.96B USD | €50.00 54.66 USD | €28.21 30.84 USD | €28.69 31.36 USD | €47.53B 51.96B USD | 14.84 | €1.90 2.08 USD | |
| MetLife, Inc. METL.VI | €64.85 70.89 USD |
-0.37
|
€45.87B 50.15B USD | €0.00 0 USD | €64.85 70.89 USD | €66.06 72.21 USD | €45.87B 50.15B USD | 14.09 | €4.60 5.03 USD | |
| MetLife, Inc. MWZ.F | €65.63 71.74 USD |
-0.58
|
€45.87B 50.15B USD | €175.00 191.3 USD | €65.30 71.38 USD | €66.16 72.32 USD | €45.87B 50.15B USD | 14.26 | €4.60 5.03 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$1.00K 742.06 USD | CA$18.03 13.38 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
+0.2
|
CA$63.10B 46.83B USD | CA$27.40K 20.33K USD | CA$25.56 18.97 USD | CA$25.66 19.04 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $4.39 — |
0
|
$45.73B — | $300.00 — | $4.30 — | $4.39 — | $45.73B — | 5.77 | $0.76 — | |
| PRUDENTIAL PLC R PRU.DE | €12.30 13.45 USD |
-0.81
|
€41.78B 45.67B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €41.78B 45.67B USD | 21.57 | €0.57 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €39.25B 42.91B USD | 6.28 | €3.31 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.58 3.91 USD |
+1.13
|
€39.25B 42.91B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €39.25B 42.91B USD | 5.42 | €0.66 0.72 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.56 56.86 USD |
0
|
R$199.08B 40.35B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$199.08B 40.35B USD | 14.36 | R$19.53 3.96 USD | |
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$663.34B 39.28B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$663.34B 39.28B USD | 10.38 | MX$47.86 2.83 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$191.03B 38.72B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$191.03B 38.72B USD | 10.91 | R$3.44 0.7 USD | |
| Great-West Lifeco Inc. GWS.F | €37.40 40.88 USD |
+1.08
|
€34.42B 37.63B USD | €300.00 327.94 USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.42B 37.63B USD | 14.16 | €2.64 2.89 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.23 16.5 USD |
-0.94
|
CA$50.34B 37.35B USD | CA$250.00 185.51 USD | CA$22.23 16.5 USD | CA$22.45 16.66 USD | CA$50.34B 37.35B USD | 4.77 | CA$4.66 3.46 USD | |
| Prudential plc PUKPF | $14.05 — |
0
|
$35.82B — | $3.00K — | $14.05 — | $14.05 — | $35.82B — | 10.89 | $1.29 — | |
| Prudential plc K6S.SI | $12.50 — |
0
|
$35.82B — | $1.50K — | $12.50 — | $12.50 — | $35.82B — | 9.68 | $1.29 — | |
| Prudential Financial, Inc. PLL.F | €91.32 99.83 USD |
+0.35
|
€31.95B 34.93B USD | €100.00 109.31 USD | €90.74 99.19 USD | €91.34 99.85 USD | €31.95B 34.93B USD | 14.44 | €6.32 6.91 USD | |
| Prudential Financial, Inc. PRU.VI | €90.68 99.13 USD |
+0.38
|
€31.73B 34.69B USD | €0.00 0 USD | €90.68 99.13 USD | €91.44 99.96 USD | €31.73B 34.69B USD | 14.28 | €6.35 6.94 USD | |
| Prudential plc PRU.F | €12.30 13.45 USD |
-0.81
|
€31.27B 34.19B USD | €785.00 858.11 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.27B 34.19B USD | 11.08 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.20 26.45 USD |
-0.82
|
€30.77B 33.63B USD | €229.00 250.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €30.77B 33.63B USD | 10.85 | €2.23 2.44 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$42.93B 31.86B USD | CA$7.00 5.19 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$42.93B 31.86B USD | 15.30 | CA$4.24 3.15 USD | |
| Power Corporation of Canada PCR.F | €40.60 44.38 USD |
+0.5
|
€26.06B 28.48B USD | €530.00 579.36 USD | €40.60 44.38 USD | €40.60 44.38 USD | €26.06B 28.48B USD | 15.61 | €2.60 2.84 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.80 13.21 USD |
0
|
CA$35.93B 26.66B USD | CA$1.40K 1.04K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$35.93B 26.66B USD | 5.19 | CA$3.42 2.54 USD | |
| Dai-ichi Life DCNSF | $7.07 — |
0
|
$25.92B — | $100.00 — | $8.33 — | $8.33 — | $25.92B — | 9.42 | $0.75 — | |
| New China Life Insurance Company NWWCF | $5.63 — |
0
|
$25.92B — | $18.00 — | $5.63 — | $5.63 — | $25.92B — | 3.27 | $1.72 — | |
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
-1.8
|
€22.83B 24.96B USD | €410.00 448.19 USD | €5.45 5.96 USD | €5.50 6.01 USD | €22.83B 24.96B USD | 3.63 | €1.50 1.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,999.05 24.19 USD |
+1.44
|
₹2.00T 24.25B USD | ₹25.37K 306.92 USD | ₹1,959.55 23.71 USD | ₹2,003.05 24.23 USD | ₹2.00T 24.25B USD | 81.96 | ₹24.39 0.3 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €5.95 6.5 USD |
0
|
€22.16B 24.23B USD | €180.00 196.76 USD | €5.95 6.5 USD | €6.05 6.61 USD | €22.16B 24.23B USD | 9.01 | €0.66 0.72 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.14 17.91 USD |
+0.17
|
CA$29.53B 21.92B USD | CA$1.10K 816.27 USD | CA$23.95 17.77 USD | CA$24.14 17.91 USD | CA$29.53B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}