Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$103.52B
総出来高
BTC 61.12%     ETH 7.05%
占有率

セクター:金融 産業:保険(生命) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $36.75 5.11 USD
-0.27
$862.85B 119.97B USD $4.13M 574.47K USD $36.73 5.11 USD $37.25 5.18 USD $862.85B 119.97B USD 9.72 $3.78 0.53 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.96
+1.87
$119.24B $28.54K $11.71 $11.97 $119.24B 6.22 $1.92
Ping An Insurance (Group) Company of China  PIAIF $5.91
+14.09
$118.34B $1.4K $5.91 $5.91 $118.34B 6.15 $0.96
China Life Insurance Company  CILJF $1.83
0
$117.86B $1.7K $1.73 $1.75 $117.86B 3.51 $0.52
AIA Group Limited  AAIGF $7.09
0
$77.1B $577 $6.74 $6.74 $77.1B 11.43 $0.62
AIA  AAGIY $28.9
+0.8
$77.04B $20.84K $28.75 $28.97 $77.04B 11.65 $2.48
Aflac Incorporated  AFL $109.14
+0.65
$59.57B $1.61M $107.56 $109.33 $59.57B 11.33 $9.63
Manulife Financial Corporation  MFC.TO $41.85 31.06 USD
+3.61
$71.91B 53.36B USD $4.97M 3.69M USD $41.22 30.59 USD $41.89 31.08 USD $71.91B 53.36B USD 14.73 $2.84 2.11 USD
Manulife Financial  MFC $30.21
+1.51
$52.04B $1.46M $29.79 $30.23 $52.04B 14.73 $2.05
MetLife  MET $75.86
+2.18
$51.68B $2.09M $73.77 $76.2 $51.68B 12.77 $5.94
MetLife, Inc.  MET-PA $23.76
+0.85
$46.15B $20.79K $23.53 $23.8 $46.15B 3.04 $7.81
Manulife Financial Corporation  MFC-PK.TO $23.49 17.43 USD
+1.51
$60.62B 44.98B USD $3.54K 2.63K USD $23.37 17.34 USD $23.49 17.43 USD $60.62B 44.98B USD 5.04 $4.66 3.46 USD
MetLife, Inc.  MET-PE $23.6
+0.43
$41.85B $25.3K $23.5 $23.68 $41.85B 3.02 $7.81
Prudential Financial  PRU $104.03
+2.4
$36.87B $1.68M $101.29 $104.54 $36.87B 13.87 $7.5
China Pacific Insurance (Group) Co., Ltd.  2601.HK $21.8 2.79 USD
+0.69
$288.21B 36.85B USD $4.27M 545.41K USD $21.65 2.77 USD $21.95 2.81 USD $288.21B 36.85B USD 4.39 $4.96 0.63 USD
Great-West Lifeco Inc.  GWO.TO $53.11 39.41 USD
+1.72
$49.47B 36.71B USD $1.18M 872.32K USD $52.44 38.91 USD $53.16 39.45 USD $49.47B 36.71B USD 12.37 $4.29 3.18 USD
Great-West Lifeco  GWLIF $38.23
0
$35.7B $800 $37.92 $38.09 $35.7B 12.33 $3.1
Fubon Financial Holding Co., Ltd.  2881.TW $79.4 2.51 USD
+1.4
$1.08T 34.35B USD $6.19M 191.87K USD $78.8 2.5 USD $79.6 2.53 USD $1.08T 34.35B USD 7.34 $10.77 0.34 USD
Manulife Financial Corporation  MFC-PC.TO $19.62 14.56 USD
+0.62
$44.43B 32.97B USD $2.63K 1.95K USD $19.58 14.53 USD $19.62 14.56 USD $44.43B 32.97B USD 4.21 $4.66 3.46 USD
Prudential  PUK $21.71
+2.26
$28.15B $655.28K $21.46 $21.73 $28.15B 12.62 $1.72
Prudential plc  2378.HK $84.2 10.77 USD
+1.32
$218.38B 27.92B USD $17K 2.17K USD $83.25 10.64 USD $84.35 10.79 USD $218.38B 27.92B USD 12.91 $6.52 0.83 USD
Dai-ichi Life Holdings, Inc.  DLICY $13.69
+3.95
$25.2B $1.8K $13.62 $13.69 $25.2B 2.36 $5.79
Dai-ichi Life Holdings, Inc.  8750.T $984.5 6.65 USD
+2.06
$3.62T 24.46B USD $8.32M 56.18K USD $976.5 6.59 USD $996.4 6.73 USD $3.62T 24.46B USD 2.41 $407.83 2.75 USD
Power Corporation of Canada  POW.TO $50.9 37.77 USD
+0.77
$32.41B 24.05B USD $2.1M 1.56M USD $50.57 37.53 USD $51.2 37.99 USD $32.41B 24.05B USD 11.86 $4.29 3.18 USD
Power Corporation of Canada  PWCDF $36.83
+0.03
$23.4B $389 $36.58 $36.82 $23.4B 11.84 $3.11
Great-West Lifeco Inc.  GWO-PS.TO $22.23 16.5 USD
+2.87
$26.45B 19.63B USD $305 226.33 USD $22.23 16.5 USD $22.23 16.5 USD $26.45B 19.63B USD 6.49 $3.42 2.54 USD
SBI Life Insurance Company Limited  SBILIFE.NS $1,608.2 19.46 USD
-0.45
$1.62T 19.59B USD $855.21K 10.35K USD $1,603 19.39 USD $1,636.6 19.8 USD $1.62T 19.59B USD 67.12 $23.96 0.29 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $708.4 8.57 USD
-0.1
$1.53T 18.47B USD $3.81M 46.14K USD $705 8.53 USD $716 8.66 USD $1.53T 18.47B USD 84.03 $8.43 0.1 USD
NCI  1336.HK $28.9 3.7 USD
-0.17
$140.65B 17.98B USD $3.15M 402.38K USD $28.85 3.69 USD $29.3 3.75 USD $140.65B 17.98B USD 3.23 $8.92 1.14 USD
Unum  UNM $79.34
+0.81
$13.98B $1.2M $78.14 $80.18 $13.98B 8.38 $9.46
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $602.35 7.29 USD
-0.77
$877.37B 10.61B USD $649.98K 7.86K USD $600 7.26 USD $610 7.38 USD $877.37B 10.61B USD 74.64 $8.07 0.1 USD
T&D  TDHOY $10.11
+3.8
$10.35B $318 $10.11 $10.11 $10.35B 9.81 $1.03
Globe Life  GL $123.92
+0.92
$10.32B $565.78K $121.54 $124.72 $10.32B 10.37 $11.94
T&D Holdings, Inc.  8795.T $2,919 19.7 USD
+0.97
$1.49T 10.09B USD $548.2K 3.7K USD $2,906.5 19.62 USD $2,974 20.08 USD $1.49T 10.09B USD 10.05 $290.26 1.96 USD
Sanlam  SLLDY $8.75
+1.16
$9.13B $384 $8.65 $8.75 $9.13B 8.92 $0.98
Primerica  PRI $263.52
+2.5
$8.72B $105.15K $254.73 $263.8 $8.72B 12.25 $21.5
Japan Post Insurance Co., Ltd.  7181.T $2,763.5 18.65 USD
+0.64
$1.06T 7.14B USD $175.8K 1.19K USD $2,752 18.58 USD $2,787 18.81 USD $1.06T 7.14B USD 9.94 $277.9 1.88 USD
Jackson Financial  JXN $76.38
+2.66
$5.51B $611.44K $73.98 $76.83 $5.51B 6.50 $11.74
Lincoln National  LNC $31.91
+3.44
$5.45B $1.65M $30.65 $32.08 $5.45B 1.73 $18.41
Max Financial Services Limited  MFSL.NS $1,247.7 15.1 USD
+0.54
$430.6B 5.21B USD $487.83K 5.9K USD $1,229.4 14.87 USD $1,250.8 15.13 USD $430.6B 5.21B USD 170.45 $7.32 0.09 USD
CHINA TAIPING  0966.HK $10.68 1.37 USD
+1.71
$38.38B 4.91B USD $2.73M 349.49K USD $10.52 1.35 USD $10.74 1.37 USD $38.38B 4.91B USD 5.15 $2.07 0.26 USD
CNO Financial  CNO $39.76
+1.51
$3.99B $501.51K $38.91 $39.92 $3.99B 10.46 $3.8
Challenger Limited  CGF.AX $7.1 4.7 USD
+0.57
$4.91B 3.25B USD $1.86M 1.23M USD $7.01 4.64 USD $7.17 4.75 USD $4.91B 3.25B USD 35.50 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $19.25
+1.64
$3.19B $39.15K $18.96 $19.39 $3.19B 1.52 $12.61
Brighthouse Financial  BHF $53.86
+3.12
$3.13B $554.77K $51.33 $54.45 $3.13B 11.60 $4.64
Genworth Financial  GNW $6.78
+2.26
$2.82B $8.03M $6.55 $6.81 $2.82B 9.68 $0.7
Wüstenrot & Württembergische AG  WUW.DE $13.98 15.28 USD
+0.43
$1.31B 1.43B USD $22K 24.05K USD $13.84 15.13 USD $14.04 15.35 USD $1.31B 1.43B USD 38.83 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $87.75 2.76 USD
+0.52
$37.73B 1.18B USD $1.59M 49.91K USD $85 2.67 USD $87.95 2.76 USD $37.73B 1.18B USD 8.76 $10.01 0.31 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.51 0.18 USD
+0.55
$31.4B 997.88M USD $1.41M 44.76K USD $5.5 0.17 USD $5.56 0.18 USD $31.4B 997.88M USD 13.11 $0.42 0.01 USD
Sagicor Financial Company Ltd.  SFC.TO $7.86 5.83 USD
+1.16
$1.07B 790.53M USD $19.39K 14.39K USD $7.75 5.75 USD $7.91 5.87 USD $1.07B 790.53M USD 8.27 $0.95 0.7 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $16.2 0.46 USD
0
$27.66B 778.35M USD $1.1M 30.98K USD $16.1 0.45 USD $16.3 0.46 USD $27.66B 778.35M USD 7.64 $2.12 0.06 USD
YUNFENG FIN  0376.HK $0.9399 0.12 USD
+1.08
$3.62B 463.04M USD $130K 16.62K USD $0.93 0.12 USD $0.9399 0.12 USD $3.62B 463.04M USD 7.83 $0.12 0.02 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.55 0.43 USD
0
$14.44B 458.71M USD $161.88K 5.14K USD $13.55 0.43 USD $13.9 0.44 USD $14.44B 458.71M USD 9.60 $1.41 0.04 USD
Aljazira Takaful Taawuni Company  8012.SR $14.38 3.84 USD
+0.7
$949.08M 253.19M USD $157.68K 42.06K USD $14.2 3.79 USD $14.44 3.85 USD $949.08M 253.19M USD 26.62 $0.54 0.14 USD
Citizens  CIA $4.26
-5.75
$225.58M $72.13K $4.24 $4.6 $225.58M 15.77 $0.27
Manulife Holdings Berhad  1058.KL $2.21 0.47 USD
0
$496.57M 105.59M USD $10K 2.13K USD $2.2 0.47 USD $2.21 0.47 USD $496.57M 105.59M USD 4.51 $0.49 0.1 USD
NobleOak Life Limited  NOL.AX $1.31 0.87 USD
-2.24
$121.45M 80.38M USD $31.46K 20.82K USD $1.29 0.85 USD $1.35 0.89 USD $121.45M 80.38M USD 8.73 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $10.5 2.8 USD
+1.74
$261.68M 69.81M USD $463.94K 123.77K USD $10.26 2.74 USD $10.62 2.83 USD $261.68M 69.81M USD 0 -$0.73 -0.1 USD
Atlantic American  AAME $1.53
-0.65
$31.42M $8.32K $1.41 $1.56 $31.42M 0 -$0.23
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $688 2.01 USD
+2.5
$7.25B 21.15M USD $1.07M 3.11K USD $665.5 1.94 USD $688.4 2.01 USD $7.25B 21.15M USD 11.86 $0.58 0.001 USD
Brighthouse Financial  BHFAO $19.64
+2.03
$0 $29.28K $19.32 $19.67 $0 1.55 $12.61
Power Financial Corporation  PWF-PG.TO $24 17.81 USD
+0.42
$0 0 USD $1.3K 964.68 USD $23.93 17.76 USD $24 17.81 USD $0 0 USD 8.74 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
+0.78
$0 0 USD $1.99M 63.35K USD $7.75 0.25 USD $7.87 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.84
+0.46
$0 $47.48K $19.77 $19.93 $0 2.54 $7.81
Brighthouse Financial  BHFAM $14.1
+1.08
$0 $24.1K $14.03 $14.23 $0 1.11 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.65 1.23 USD
+1.31
$0 0 USD $334.11K 10.62K USD $38.5 1.22 USD $38.8 1.23 USD $0 0 USD 33.63 $1.15 0.04 USD
Brighthouse Financial  BHFAN $15.76
+1.74
$0 $43.81K $15.43 $15.79 $0 1.24 $12.61
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.2 5.68 USD
+0.12
$104.38B 114.1B USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $104.38B 114.1B USD 6.26 $0.83 0.91 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
0
$104.26B 113.97B USD $130 142.11 USD $10.1 11.04 USD $10.1 11.04 USD $104.26B 113.97B USD 6.01 $1.68 1.84 USD
China Life Insurance Company Limited  CHL.F $1.58 1.72 USD
-0.32
$103.22B 112.84B USD $968 1.06K USD $1.55 1.7 USD $1.62 1.77 USD $103.22B 112.84B USD 3.42 $0.46 0.5 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.1 5.58 USD
-1.88
$102.3B 111.82B USD $3K 3.28K USD $5.1 5.58 USD $5.13 5.6 USD $102.3B 111.82B USD 6.07 $0.84 0.92 USD
AIA Group Limited  7A2S.F $24.4 26.67 USD
0
$67.54B 73.84B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $67.54B 73.84B USD 11.19 $2.18 2.38 USD
AIA Group Limited  7A2.F $6.24 6.82 USD
-0.59
$67.15B 73.4B USD $1.5K 1.64K USD $6.24 6.82 USD $6.24 6.82 USD $67.15B 73.4B USD 11.33 $0.55 0.6 USD
Aflac Incorporated  A1FL34.SA $588.6 119.3 USD
0
$321.27B 65.12B USD $0 0 USD $0 0 USD $0 0 USD $321.27B 65.12B USD 10.68 $55.08 11.16 USD
MetLife, Inc.  METB34.SA $428.24 86.8 USD
0
$291.73B 59.13B USD $0 0 USD $0 0 USD $0 0 USD $291.73B 59.13B USD 12.60 $33.98 6.89 USD
MetLife, Inc.  MET.MX $1,460.85 86.5 USD
-4.55
$995.17B 58.93B USD $32 1.89 USD $1,460.85 86.5 USD $1,460.85 86.5 USD $995.17B 58.93B USD 12.52 $116.62 6.91 USD
Aflac Incorporated  AFL.DE $95.62 104.53 USD
+0.02
$52.19B 57.05B USD $124 135.55 USD $95.62 104.53 USD $95.62 104.53 USD $52.19B 57.05B USD 11.27 $8.48 9.27 USD
Aflac Incorporated  AFL.VI $95.52 104.42 USD
-0.06
$52.14B 56.99B USD $0 0 USD $94.84 103.67 USD $95.52 104.42 USD $52.14B 56.99B USD 11.42 $8.36 9.14 USD
Aflac Incorporated  AFL.F $94.88 103.72 USD
-1.1
$51.79B 56.61B USD $770 841.71 USD $94.88 103.72 USD $94.88 103.72 USD $51.79B 56.61B USD 11.18 $8.48 9.27 USD
MANULIFE-S  0945.HK $233 29.79 USD
+1.92
$405.42B 51.84B USD $6.3K 805.53 USD $232.4 29.72 USD $233.2 29.82 USD $405.42B 51.84B USD 14.64 $15.91 2.03 USD
MetLife, Inc.  MWZ.F $66.72 72.93 USD
+2.03
$45.46B 49.7B USD $300 327.94 USD $64.58 70.59 USD $66.72 72.93 USD $45.46B 49.7B USD 12.75 $5.23 5.72 USD
MetLife, Inc.  METL.VI $66.29 72.46 USD
+0.9
$45.16B 49.36B USD $40 43.73 USD $65.12 71.18 USD $66.29 72.46 USD $45.16B 49.36B USD 12.84 $5.16 5.64 USD
Manulife Financial Corporation  MLU.F $25.73 28.13 USD
-0.81
$44.8B 48.97B USD $70 76.52 USD $25.73 28.13 USD $26.02 28.44 USD $44.8B 48.97B USD 14.21 $1.81 1.98 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PL.TO $21.87 16.23 USD
+2.44
$62.36B 46.27B USD $3K 2.23K USD $21.87 16.23 USD $21.87 16.23 USD $62.36B 46.27B USD 4.69 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Manulife Financial Corporation  MFC-PN.TO $20.69 15.35 USD
+0.68
$59.06B 43.83B USD $1.7K 1.26K USD $20.69 15.35 USD $20.7 15.36 USD $59.06B 43.83B USD 4.44 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PJ.TO $23.88 17.72 USD
+0.08
$58.86B 43.68B USD $3.5K 2.6K USD $23.78 17.65 USD $23.88 17.72 USD $58.86B 43.68B USD 5.12 $4.66 3.46 USD
Prudential Financial, Inc.  P1DT34.SA $290.4 58.86 USD
0
$206.06B 41.77B USD $0 0 USD $0 0 USD $0 0 USD $206.06B 41.77B USD 13.53 $21.46 4.35 USD
Manulife Financial Corporation  MFC-PF.TO $15.31 11.36 USD
+0.59
$53.23B 39.5B USD $2K 1.48K USD $15.3 11.35 USD $15.31 11.36 USD $53.23B 39.5B USD 3.28 $4.66 3.46 USD
China Pacific Insurance (Group)  CHPXF $3.65
0
$36.77B $120 $3.65 $3.65 $36.77B 5.70 $0.64
China Pacific Insurance (Group) Co., Ltd.  75CB.F $17.8 19.46 USD
+0.56
$32.58B 35.62B USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $32.58B 35.62B USD 6.33 $2.81 3.07 USD
Prudential Financial, Inc.  PLL.F $91.56 100.09 USD
+2.35
$32.47B 35.49B USD $15 16.4 USD $88.58 96.83 USD $91.56 100.09 USD $32.47B 35.49B USD 13.85 $6.61 7.23 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.44 2.67 USD
-0.81
$32.14B 35.13B USD $5K 5.47K USD $2.44 2.67 USD $2.44 2.67 USD $32.14B 35.13B USD 4.35 $0.56 0.61 USD
Prudential Financial, Inc.  PRU.VI $90.52 98.95 USD
+0.22
$32.08B 35.07B USD $0 0 USD $88.64 96.9 USD $90.52 98.95 USD $32.08B 35.07B USD 13.90 $6.51 7.12 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $33.4 36.51 USD
0
$31.28B 34.19B USD $71 77.61 USD $33.4 36.51 USD $33.4 36.51 USD $31.28B 34.19B USD 12.23 $2.73 2.98 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$157.67B 31.96B USD $0 0 USD $28.95 5.87 USD $28.95 5.87 USD $157.67B 31.96B USD 12.06 $2.4 0.49 USD
Prudential plc  K6S.SI $8.83
0
$27.55B $600 $8.83 $8.83 $27.55B 10.51 $0.84
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください