国：ポーランド 取引所：Warsaw セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (50)
- {{country.name}}
- すべての国
- ポーランド (50)
Warsaw (50)
- {{item.name}}
- 全取引所
- Warsaw (50)
金融 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.8 14.69 USD |
-0.69
|
$72.25B 18.36B USD | $1.76M 446.95K USD | $57.8 14.69 USD | $59.1 15.02 USD | $72.25B 18.36B USD | 13.13 | $4.4 1.12 USD | |
| Santander Bank Polska S.A. SPL.WA | $551.8 140.25 USD |
-1.36
|
$56.39B 14.33B USD | $50.22K 12.76K USD | $550.8 140 USD | $568.8 144.57 USD | $56.39B 14.33B USD | 11.66 | $47.29 12.02 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.45 45.87 USD |
-1.39
|
$47.36B 12.04B USD | $637.79K 162.11K USD | $180.45 45.87 USD | $186.05 47.29 USD | $47.36B 12.04B USD | 7.20 | $25.06 6.37 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $48.58 12.35 USD |
-2.72
|
$41.95B 10.66B USD | $956.48K 243.11K USD | $48.42 12.31 USD | $51 12.96 USD | $41.95B 10.66B USD | 7.27 | $6.68 1.7 USD | |
| mBank S.A. MBK.WA | $687.2 174.67 USD |
-1.18
|
$29.18B 7.42B USD | $21.06K 5.35K USD | $684 173.86 USD | $707.8 179.9 USD | $29.18B 7.42B USD | 1249.45 | $0.55 0.14 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.4 28.32 USD |
-1.94
|
$14.55B 3.7B USD | $21.49K 5.46K USD | $110.8 28.16 USD | $115 29.23 USD | $14.55B 3.7B USD | 6.45 | $17.27 4.39 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
-1.13
|
$13.12B 3.33B USD | $186.13K 47.31K USD | $100.2 25.47 USD | $103.7 26.36 USD | $13.12B 3.33B USD | 6.46 | $15.55 3.95 USD | |
| Bank Millennium S.A. MIL.WA | $9.56 2.43 USD |
-1.34
|
$11.59B 2.95B USD | $1.06M 269.49K USD | $9.56 2.43 USD | $9.96 2.53 USD | $11.59B 2.95B USD | 20.34 | $0.47 0.12 USD | |
| KRUK Spólka Akcyjna KRU.WA | $451.8 114.84 USD |
-1.22
|
$8.73B 2.22B USD | $36.38K 9.25K USD | $449.8 114.33 USD | $468 118.95 USD | $8.73B 2.22B USD | 9.33 | $48.39 12.3 USD | |
| XTB S.A. XTB.WA | $58.48 14.86 USD |
+2.7
|
$6.88B 1.75B USD | $333.55K 84.78K USD | $57.06 14.5 USD | $58.7 14.92 USD | $6.88B 1.75B USD | 8.68 | $6.73 1.71 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $15.7 3.99 USD |
-4.85
|
$1.46B 370.76M USD | $46.08K 11.71K USD | $15.6 3.97 USD | $16.5 4.19 USD | $1.46B 370.76M USD | 18.69 | $0.84 0.21 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $42 10.68 USD |
-0.12
|
$1.14B 290.36M USD | $27.65K 7.03K USD | $41.9 10.65 USD | $43.05 10.94 USD | $1.14B 290.36M USD | 11.86 | $3.54 0.9 USD | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
-1.21
|
$359.65M 91.41M USD | $14.93K 3.79K USD | $6.52 1.66 USD | $6.64 1.69 USD | $359.65M 91.41M USD | 11.43 | $0.57 0.14 USD | |
| ALTUS SA ALI.WA | $3.55 0.9 USD |
+1.72
|
$145.27M 36.92M USD | $8.62K 2.19K USD | $3.42 0.87 USD | $3.55 0.9 USD | $145.27M 36.92M USD | 11.09 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.5699 0.14 USD |
+4.97
|
$108.17M 27.49M USD | $1.11M 281.45K USD | $0.53 0.14 USD | $0.5799 0.15 USD | $108.17M 27.49M USD | 4.07 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.46 0.63 USD |
-1.6
|
$86.14M 21.89M USD | $13.98K 3.55K USD | $2.46 0.63 USD | $2.54 0.65 USD | $86.14M 21.89M USD | 8.78 | $0.28 0.07 USD | |
| Magna Polonia S.A. 06N.WA | $3.3 0.84 USD |
+6.28
|
$45.35M 11.53M USD | $75.9K 19.29K USD | $3.1 0.79 USD | $3.36 0.85 USD | $45.35M 11.53M USD | 0.64 | $5.1 1.3 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.14 0.29 USD |
0
|
$6.38M 1.62M USD | $647 164.45 USD | $1.11 0.28 USD | $1.15 0.29 USD | $6.38M 1.62M USD | 0 | -$18.39 -4.6 USD | |
| Atlantis SE ATS.WA | $0.11 0.03 USD |
0
|
$1.22M 310.25K USD | $298.08K 75.76K USD | $0.11 0.03 USD | $0.11 0.03 USD | $1.22M 310.25K USD | 0.90 | $0.12 0.03 USD | |
| FON SE FON.WA | $0.1499 0.04 USD |
0
|
$433.2K 110.11K USD | $1.72M 437K USD | $0.14 0.04 USD | $0.16 0.04 USD | $433.2K 110.11K USD | 0.23 | $0.65 0.17 USD | |
| Banco Santander, S.A. SAN.WA | $18.91 4.81 USD |
-0.44
|
$297.29B 75.56B USD | $681 173.09 USD | $18.91 4.81 USD | $19.33 4.91 USD | $297.29B 75.56B USD | 6.80 | $2.78 0.71 USD | |
| UniCredit S.p.A. UCG.WA | $146.3 37.19 USD |
-0.44
|
$244.64B 62.18B USD | $617 156.83 USD | $145.8 37.06 USD | $146.32 37.19 USD | $244.64B 62.18B USD | 6.78 | $21.55 5.48 USD | |
| ING Bank Slaski S.A. ING.WA | $343 87.18 USD |
-0.87
|
$44.6B 11.34B USD | $41.66K 10.59K USD | $339.5 86.29 USD | $351.5 89.34 USD | $44.6B 11.34B USD | 10.04 | $34.13 8.67 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105.5 26.82 USD |
+1.44
|
$15.59B 3.96B USD | $2.69K 683.98 USD | $103 26.18 USD | $106 26.94 USD | $15.59B 3.96B USD | 15.40 | $6.85 1.74 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
-0.37
|
$1.41B 358.69M USD | $5.81K 1.48K USD | $26.5 6.74 USD | $27 6.86 USD | $1.41B 358.69M USD | 8.56 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.36 0.6 USD |
0
|
$774.84M 196.94M USD | $935 237.65 USD | $2.36 0.6 USD | $2.36 0.6 USD | $774.84M 196.94M USD | 1.49 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.6 5.24 USD |
0
|
$464.37M 118.03M USD | $467 118.7 USD | $20.2 5.13 USD | $20.8 5.29 USD | $464.37M 118.03M USD | 7.49 | $2.75 0.7 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.58 0.91 USD |
-1.1
|
$268.32M 68.2M USD | $7.31K 1.86K USD | $3.56 0.9 USD | $3.65 0.93 USD | $268.32M 68.2M USD | 0 | -$0.06 -0.01 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.6 4.73 USD |
-0.8
|
$239.89M 60.97M USD | $971 246.8 USD | $18.6 4.73 USD | $19.65 4.99 USD | $239.89M 60.97M USD | 6.64 | $2.8 0.71 USD | |
| Skarbiec Holding S.A. SKH.WA | $24.8 6.3 USD |
0
|
$169.08M 42.98M USD | $902 229.27 USD | $23.8 6.05 USD | $24.8 6.3 USD | $169.08M 42.98M USD | 0 | -$2.62 -0.6 USD | |
| REINO Capital S.A. RNC.WA | $1.38 0.35 USD |
0
|
$111.37M 28.31M USD | $2 0.51 USD | $1.38 0.35 USD | $1.38 0.35 USD | $111.37M 28.31M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.5 0.89 USD |
+1.45
|
$104.78M 26.63M USD | $1.44K 367.03 USD | $3.5 0.89 USD | $3.56 0.9 USD | $104.78M 26.63M USD | 5.73 | $0.61 0.16 USD | |
| Venture INC ASI S.A. VTI.WA | $2.6 0.66 USD |
0
|
$77.58M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.58M 19.72M USD | 0 | $0 0 USD | |
| Atlas Estates Limited ATL.WA | $1.25 0.32 USD |
0
|
$58.57M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.57M 14.89M USD | 0 | $0 0 USD | |
| INC S.A. INC.WA | $2.86 0.73 USD |
+1.42
|
$42.53M 10.81M USD | $2.24K 568.08 USD | $2.86 0.73 USD | $2.87 0.73 USD | $42.53M 10.81M USD | 2.23 | $1.28 0.33 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$36.4M 9.25M USD | $3.01K 764.81 USD | $1.5 0.38 USD | $1.6 0.41 USD | $36.4M 9.25M USD | 0 | -$0.06 -0.01 USD | |
| Alta S.A. AAT.WA | $1.85 0.47 USD |
0
|
$28.45M 7.23M USD | $16.83K 4.28K USD | $1.84 0.47 USD | $1.86 0.47 USD | $28.45M 7.23M USD | 11.56 | $0.16 0.04 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.56 0.14 USD |
-5.88
|
$25.44M 6.47M USD | $16.01K 4.07K USD | $0.56 0.14 USD | $0.5999 0.15 USD | $25.44M 6.47M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $102.5 26.05 USD |
-5.53
|
$20.12M 5.11M USD | $370 94.04 USD | $99.2 25.21 USD | $108 27.45 USD | $20.12M 5.11M USD | 0 | -$311.6 -79.2 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
0
|
$17.3M 4.4M USD | $163 41.43 USD | $4.5 1.14 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
| M.W. Trade SA MWT.WA | $5.8 1.47 USD |
0
|
$14.8M 3.76M USD | $13 3.3 USD | $5.65 1.44 USD | $5.8 1.47 USD | $14.8M 3.76M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.26 0.32 USD |
+9.57
|
$13.17M 3.35M USD | $348 88.45 USD | $1.26 0.32 USD | $1.26 0.32 USD | $13.17M 3.35M USD | 25.19 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4799 0.12 USD |
0
|
$10.52M 2.67M USD | $10.92K 2.78K USD | $0.4799 0.12 USD | $0.4799 0.12 USD | $10.52M 2.67M USD | 0 | $0 0 USD | |
| Soho Development S.A. SHD.WA | $0.4299 0.11 USD |
+0.47
|
$9.31M 2.37M USD | $221 56.17 USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $9.31M 2.37M USD | 1.05 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.7299 0.19 USD |
0
|
$6.57M 1.67M USD | $2 0.51 USD | $0.7299 0.19 USD | $0.7299 0.19 USD | $6.57M 1.67M USD | 0 | -$0.15 -0.03 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}