国：フランス 取引所：Paris セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€102.18 117.95 USD |
+0.71
|
€112.56B 129.93B USD | €100.55K 116.07K USD | €101.12 116.73 USD | €102.42 118.23 USD | €112.56B 129.93B USD | 9.63 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€42.81 49.42 USD |
+0.02
|
€87.09B 100.53B USD | €190.14K 219.49K USD | €42.53 49.09 USD | €42.92 49.54 USD | €87.09B 100.53B USD | 12.51 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€76.49 88.3 USD |
+0.62
|
€55.84B 64.46B USD | €86.77K 100.16K USD | €75.80 87.5 USD | €76.70 88.54 USD | €55.84B 64.46B USD | 10.86 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.57 20.28 USD |
+0.17
|
€53.15B 61.35B USD | €324.15K 374.18K USD | €17.48 20.18 USD | €17.64 20.36 USD | €53.15B 61.35B USD | 8.24 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€83.30 96.16 USD |
+0.42
|
€16.88B 19.48B USD | €11.24K 12.98K USD | €82.95 95.75 USD | €83.70 96.62 USD | €16.88B 19.48B USD | 10.76 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€141.10 162.88 USD |
-1.05
|
€14.07B 16.25B USD | €20.50K 23.67K USD | €140.50 162.18 USD | €142.70 164.72 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.62 36.5 USD |
+1.02
|
€5.65B 6.52B USD | €12.50K 14.43K USD | €31.30 36.13 USD | €31.62 36.5 USD | €5.65B 6.52B USD | 6.75 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.20 25.63 USD |
-0.54
|
€5.15B 5.94B USD | €37.71K 43.53K USD | €22.11 25.52 USD | €22.42 25.88 USD | €5.15B 5.94B USD | 10.47 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.75 94.37 USD |
-0.37
|
€3.20B 3.69B USD | €4.53K 5.23K USD | €81.75 94.37 USD | €82.15 94.83 USD | €3.20B 3.69B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.86 19.46 USD |
0
|
€2.92B 3.37B USD | €848.00 978.88 USD | €16.80 19.39 USD | €16.88 19.49 USD | €2.92B 3.37B USD | 73.30 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.42 46.66 USD |
-1.03
|
€2.59B 2.99B USD | €13.19K 15.22K USD | €40.40 46.64 USD | €40.92 47.24 USD | €2.59B 2.99B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.01 17.33 USD |
-0.27
|
€2.24B 2.59B USD | €18.25K 21.06K USD | €14.99 17.3 USD | €15.04 17.36 USD | €2.24B 2.59B USD | 10.49 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€35.00 40.4 USD |
-1.26
|
€1.84B 2.12B USD | €3.69K 4.25K USD | €34.80 40.17 USD | €35.70 41.21 USD | €1.84B 2.12B USD | 7.62 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.05 10.45 USD |
+0.11
|
€1.62B 1.87B USD | €655.00 756.09 USD | €9.03 10.42 USD | €9.05 10.45 USD | €1.62B 1.87B USD | 15.08 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.50 65.22 USD |
-0.88
|
€1.40B 1.62B USD | €925.00 1.07K USD | €56.30 64.99 USD | €56.70 65.45 USD | €1.40B 1.62B USD | 6.29 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.22 21.03 USD |
+0.89
|
€1.13B 1.3B USD | €6.06K 7K USD | €18.00 20.78 USD | €18.22 21.03 USD | €1.13B 1.3B USD | 9.06 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.22 6.03 USD |
-0.38
|
€311.32M 359.36M USD | €12.90K 14.89K USD | €5.20 6 USD | €5.24 6.05 USD | €311.32M 359.36M USD | 12.42 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.94 5.7 USD |
0
|
€254.95M 294.3M USD | €109.00 125.82 USD | €4.94 5.7 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.62 5.33 USD |
-0.43
|
€32.54M 37.56M USD | €303.00 349.76 USD | €4.62 5.33 USD | €4.64 5.36 USD | €32.54M 37.56M USD | 115.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
+1.4
|
€26.52M 30.62M USD | €47.19K 54.47K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.52M 30.62M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
0
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-1.43
|
€2.76M 3.18M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.76M 3.18M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
+1.94
|
€6.37B 7.36B USD | €921.00 1.06K USD | €105.00 121.21 USD | €106.00 122.36 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.60 140.37 USD |
-0.23
|
€3.38B 3.9B USD | €615.00 709.92 USD | €121.60 140.37 USD | €121.92 140.74 USD | €3.38B 3.9B USD | 14.30 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€96.50 111.39 USD |
0
|
€1.90B 2.2B USD | €246.00 283.97 USD | €96.50 111.39 USD | €96.50 111.39 USD | €1.90B 2.2B USD | 10.03 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€155.60 179.61 USD |
-1.27
|
€1.15B 1.33B USD | €19.00 21.93 USD | €155.60 179.61 USD | €156.98 181.21 USD | €1.15B 1.33B USD | 13.43 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€153.60 177.31 USD |
-0.89
|
€1.14B 1.32B USD | €53.00 61.18 USD | €153.60 177.31 USD | €154.00 177.77 USD | €1.14B 1.32B USD | 8.44 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€242.05 279.41 USD |
0
|
€1.10B 1.27B USD | €43.00 49.64 USD | €242.00 279.35 USD | €242.05 279.41 USD | €1.10B 1.27B USD | 10.24 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€167.02 192.8 USD |
+0.01
|
€1.01B 1.17B USD | €9.00 10.39 USD | €167.02 192.8 USD | €167.02 192.8 USD | €1.01B 1.17B USD | 11.79 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€114.80 132.52 USD |
-3.17
|
€926.07M 1.07B USD | €2.00 2.31 USD | €114.80 132.52 USD | €118.54 136.83 USD | €926.07M 1.07B USD | 14.68 | €7.82 9.03 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€144.98 167.36 USD |
-2.63
|
€905.30M 1.05B USD | €1.59K 1.84K USD | €139.98 161.58 USD | €144.98 167.36 USD | €905.30M 1.05B USD | 12.79 | €11.33 13.08 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.60 27.24 USD |
0
|
€860.94M 993.82M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €860.94M 993.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€130.00 150.06 USD |
-0.76
|
€781.72M 902.37M USD | €30.00 34.63 USD | €130.00 150.06 USD | €131.00 151.22 USD | €781.72M 902.37M USD | 11.98 | €10.85 12.52 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€124.80 144.06 USD |
0
|
€654.33M 755.31M USD | €185.00 213.55 USD | €123.84 142.95 USD | €126.98 146.58 USD | €654.33M 755.31M USD | 9.51 | €13.12 15.14 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€135.20 156.07 USD |
-3.41
|
€610.18M 704.35M USD | €102.00 117.74 USD | €135.18 156.04 USD | €138.00 159.3 USD | €610.18M 704.35M USD | 8.65 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
+0.29
|
€497.99M 574.85M USD | €90.00 103.89 USD | €68.80 79.42 USD | €69.80 80.57 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.36 2.72 USD |
0
|
€7.50M 8.65M USD | €29.00 33.48 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.50M 8.65M USD | 59.00 | €0.04 0.05 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.34 0.39 USD |
0
|
€6.70M 7.74M USD | €15.02K 17.34K USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.70M 7.74M USD | 34.20 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}