国：フランス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (63)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Paris (63)
金融 (63)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.5 46.46 USD |
+0.35
|
$92.47B 101.09B USD | $3.9M 4.27M USD | $42.17 46.1 USD | $42.71 46.69 USD | $92.47B 101.09B USD | 13.11 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
+1.12
|
$88.24B 96.46B USD | $2.99M 3.26M USD | $76.62 83.76 USD | $77.66 84.89 USD | $88.24B 96.46B USD | 8.15 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.22 17.73 USD |
+0.68
|
$49.16B 53.73B USD | $4.24M 4.64M USD | $16.07 17.57 USD | $16.22 17.73 USD | $49.16B 53.73B USD | 7.94 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.95 53.51 USD |
+2.38
|
$38.42B 42B USD | $1.99M 2.17M USD | $47.66 52.1 USD | $48.95 53.51 USD | $38.42B 42B USD | 8.83 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $74 80.89 USD |
+0.2
|
$15.06B 16.46B USD | $147.47K 161.2K USD | $73.15 79.96 USD | $74.45 81.38 USD | $15.06B 16.46B USD | 11.61 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.7 159.27 USD |
+0.07
|
$14.97B 16.37B USD | $172.53K 188.59K USD | $144.65 158.12 USD | $146.5 160.14 USD | $14.97B 16.37B USD | 24.69 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $26.83 29.33 USD |
-0.07
|
$6.41B 7.01B USD | $493.71K 539.69K USD | $26.62 29.1 USD | $27.17 29.7 USD | $6.41B 7.01B USD | 13.34 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.9 31.59 USD |
-0.28
|
$5.18B 5.67B USD | $311.9K 340.95K USD | $28.7 31.37 USD | $29.14 31.85 USD | $5.18B 5.67B USD | 1445.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.25 65.86 USD |
-0.25
|
$4.41B 4.82B USD | $88.07K 96.27K USD | $59.8 65.37 USD | $61.3 67.01 USD | $4.41B 4.82B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $85.9 93.9 USD |
-1.04
|
$3.65B 3.99B USD | $27.76K 30.34K USD | $85.6 93.57 USD | $87.05 95.16 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.16 20.94 USD |
-0.62
|
$3.35B 3.67B USD | $14.18K 15.5K USD | $19.04 20.81 USD | $19.38 21.18 USD | $3.35B 3.67B USD | 21.05 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.42 17.95 USD |
+1.55
|
$2.5B 2.73B USD | $137.13K 149.9K USD | $16.18 17.69 USD | $16.4 17.93 USD | $2.5B 2.73B USD | 9.60 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.9 11.92 USD |
-0.91
|
$2B 2.18B USD | $32.47K 35.5K USD | $10.82 11.83 USD | $11.04 12.07 USD | $2B 2.18B USD | 16.76 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.2 81.11 USD |
-1.33
|
$1.87B 2.04B USD | $3.39K 3.7K USD | $73.6 80.45 USD | $75.8 82.86 USD | $1.87B 2.04B USD | 12.64 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.21 24.28 USD |
-0.98
|
$1.19B 1.3B USD | $10.98K 12K USD | $22.2 24.27 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 5.93 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $4.09K 4.47K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.9 17.38 USD |
-0.31
|
$1.01B 1.1B USD | $11.91K 13.01K USD | $15.75 17.22 USD | $16 17.49 USD | $1.01B 1.1B USD | 8.32 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.5 7.11 USD |
+2.04
|
$386.68M 422.69M USD | $145.36K 158.89K USD | $6.34 6.93 USD | $6.54 7.15 USD | $386.68M 422.69M USD | 14.44 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
0
|
$217.79M 238.07M USD | $6.48K 7.08K USD | $4.17 4.56 USD | $4.23 4.62 USD | $217.79M 238.07M USD | 12.29 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.38 0.41 USD |
-5.76
|
$103.33M 112.95M USD | $541.61K 592.06K USD | $0.3599 0.39 USD | $0.4099 0.45 USD | $103.33M 112.95M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $33.7K 36.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
+0.51
|
$5.95B 6.5B USD | $4 4.37 USD | $97 106.03 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.79 78.48 USD |
+0.06
|
$1.98B 2.16B USD | $455 497.38 USD | $71.7 78.38 USD | $71.8 78.49 USD | $1.98B 2.16B USD | 10.40 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
0
|
$1.2B 1.32B USD | $198 216.44 USD | $60.8 66.46 USD | $61 66.68 USD | $1.2B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.32 111.85 USD |
+0.61
|
$757.6M 828.16M USD | $79 86.36 USD | $101.6 111.06 USD | $102.32 111.85 USD | $757.6M 828.16M USD | 8.82 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.5 168.89 USD |
-0.39
|
$703.79M 769.33M USD | $437 477.7 USD | $155 169.44 USD | $155.5 169.98 USD | $703.79M 769.33M USD | 7.44 | $20.75 22.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
0
|
$703.22M 768.72M USD | $86 94.01 USD | $94.5 103.3 USD | $94.51 103.31 USD | $703.22M 768.72M USD | 5.25 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$609.32M 666.06M USD | $290 317.01 USD | $100.6 109.97 USD | $101 110.41 USD | $609.32M 666.06M USD | 7.76 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.01 78.72 USD |
-0.01
|
$597.95M 653.64M USD | $297 324.66 USD | $72.02 78.73 USD | $72.04 78.75 USD | $597.95M 653.64M USD | 7.50 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.5 103.3 USD |
+1.61
|
$586.28M 640.88M USD | $153 167.25 USD | $93 101.66 USD | $94.9 103.74 USD | $586.28M 640.88M USD | 8.83 | $10.7 11.7 USD | |
| IDI IDIP.PA | $73.6 80.45 USD |
-0.54
|
$525.09M 573.99M USD | $227 248.14 USD | $73.8 80.67 USD | $74.2 81.11 USD | $525.09M 573.99M USD | 26.76 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.4 87.89 USD |
-0.12
|
$484.76M 529.91M USD | $307 335.59 USD | $80.4 87.89 USD | $81 88.54 USD | $484.76M 529.91M USD | 7.53 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.5 88 USD |
-0.14
|
$425.61M 465.25M USD | $424 463.49 USD | $80.5 88 USD | $80.61 88.12 USD | $425.61M 465.25M USD | 6.11 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.1 96.31 USD |
-0.9
|
$397.32M 434.32M USD | $625 683.21 USD | $88 96.2 USD | $88.9 97.18 USD | $397.32M 434.32M USD | 6.00 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.65M 30.23M USD | $7.25K 7.92K USD | $43 47 USD | $43 47 USD | $27.65M 30.23M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.59 1.74 USD |
0
|
$18.65M 20.39M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.65M 20.39M USD | 15.90 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$17.62M 19.26M USD | $52 56.84 USD | $3.5 3.83 USD | $3.54 3.87 USD | $17.62M 19.26M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
+8
|
$10.98M 12M USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.98M 12M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
+1.87
|
$10.1M 11.05M USD | $77 84.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.1M 11.05M USD | 13.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.33 1.45 USD |
-0.38
|
$8.16M 8.92M USD | $4.08K 4.45K USD | $1.3 1.42 USD | $1.35 1.47 USD | $8.16M 8.92M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}