国：フランス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (63)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Paris (63)
金融 (63)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.71 45.59 USD |
-0.12
|
$92.58B 101.2B USD | $1.05M 1.15M USD | $41.6 45.47 USD | $42 45.91 USD | $92.58B 101.2B USD | 12.87 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $75.61 82.65 USD |
+0.53
|
$85.45B 93.4B USD | $974.13K 1.06M USD | $75.23 82.24 USD | $76.33 83.44 USD | $85.45B 93.4B USD | 7.95 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.81 17.28 USD |
+0.64
|
$47.82B 52.28B USD | $1.21M 1.32M USD | $15.71 17.17 USD | $15.88 17.35 USD | $47.82B 52.28B USD | 7.75 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.12 51.51 USD |
-0.78
|
$37.61B 41.11B USD | $935.93K 1.02M USD | $47.07 51.45 USD | $47.95 52.42 USD | $37.61B 41.11B USD | 8.52 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $145.9 159.49 USD |
+1.46
|
$14.99B 16.39B USD | $52.33K 57.2K USD | $144.1 157.52 USD | $147 160.69 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $68.05 74.39 USD |
+0.22
|
$13.85B 15.13B USD | $22.14K 24.2K USD | $68 74.33 USD | $68.5 74.88 USD | $13.85B 15.13B USD | 10.68 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $25.84 28.25 USD |
+4.4
|
$6.17B 6.75B USD | $601.35K 657.36K USD | $25.83 28.24 USD | $27.03 29.55 USD | $6.17B 6.75B USD | 12.85 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.58 30.15 USD |
-0.79
|
$5.08B 5.56B USD | $64.33K 70.32K USD | $27.46 30.02 USD | $27.88 30.48 USD | $5.08B 5.56B USD | 1379.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.95 66.63 USD |
-2.4
|
$4.26B 4.65B USD | $53.64K 58.64K USD | $60.95 66.63 USD | $62.8 68.65 USD | $4.26B 4.65B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $88.1 96.31 USD |
0
|
$3.74B 4.09B USD | $6.54K 7.14K USD | $88.05 96.25 USD | $88.65 96.91 USD | $3.74B 4.09B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.96 20.73 USD |
+1.39
|
$3.27B 3.58B USD | $17.85K 19.51K USD | $18.74 20.49 USD | $18.98 20.75 USD | $3.27B 3.58B USD | 22.04 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.14 17.64 USD |
+0.31
|
$2.42B 2.65B USD | $22.93K 25.06K USD | $16.11 17.61 USD | $16.21 17.72 USD | $2.42B 2.65B USD | 9.43 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.22 12.26 USD |
-1.23
|
$2B 2.19B USD | $16.89K 18.46K USD | $11.22 12.26 USD | $11.54 12.61 USD | $2B 2.19B USD | 15.16 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.2 78.92 USD |
-0.69
|
$1.79B 1.96B USD | $1.82K 1.99K USD | $72.2 78.92 USD | $73.3 80.13 USD | $1.79B 1.96B USD | 12.29 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.28 24.35 USD |
+0.79
|
$1.17B 1.28B USD | $806 881.07 USD | $22.11 24.16 USD | $22.3 24.38 USD | $1.17B 1.28B USD | 5.95 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.7 31.37 USD |
+0.35
|
$1.05B 1.14B USD | $254.01K 277.66K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.05B 1.14B USD | 56.27 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.2 16.62 USD |
+0.66
|
$963.58M 1.05B USD | $1.25K 1.36K USD | $15.1 16.51 USD | $15.2 16.62 USD | $963.58M 1.05B USD | 7.95 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.22 6.8 USD |
+0.32
|
$369.46M 403.87M USD | $19.97K 21.83K USD | $6.2 6.78 USD | $6.26 6.84 USD | $369.46M 403.87M USD | 13.82 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.09 1.19 USD |
-8.47
|
$352.02M 384.8M USD | $1.48M 1.62M USD | $1.02 1.11 USD | $1.4 1.53 USD | $352.02M 384.8M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.21 4.6 USD |
+0.48
|
$217.27M 237.51M USD | $575 628.55 USD | $4.18 4.57 USD | $4.21 4.6 USD | $217.27M 237.51M USD | 11.37 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.39 0.43 USD |
0
|
$7.46M 8.16M USD | $14.97K 16.36K USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96.5 105.49 USD |
-3.5
|
$6.03B 6.6B USD | $276 301.71 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.03B 6.6B USD | 137.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.1 79.91 USD |
+0.14
|
$2B 2.18B USD | $272 297.33 USD | $73 79.8 USD | $73.2 80.02 USD | $2B 2.18B USD | 10.57 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
-2.35
|
$1.21B 1.32B USD | $311 339.97 USD | $61 66.68 USD | $62.25 68.05 USD | $1.21B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.18 111.7 USD |
-1.66
|
$742.72M 811.9M USD | $100 109.31 USD | $101.9 111.39 USD | $103.9 113.58 USD | $742.72M 811.9M USD | 8.80 | $11.6 12.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.2 105.16 USD |
+0.63
|
$712.1M 778.42M USD | $41 44.82 USD | $95.6 104.5 USD | $96.2 105.16 USD | $712.1M 778.42M USD | 5.34 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155 169.44 USD |
+0.32
|
$699.72M 764.89M USD | $218 238.3 USD | $154.52 168.91 USD | $155 169.44 USD | $699.72M 764.89M USD | 7.46 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.12 110.54 USD |
-0.86
|
$611.86M 668.84M USD | $351 383.69 USD | $101 110.41 USD | $101.98 111.48 USD | $611.86M 668.84M USD | 7.77 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.34 103.13 USD |
-0.26
|
$604.35M 660.63M USD | $665 726.93 USD | $94.34 103.13 USD | $94.9 103.74 USD | $604.35M 660.63M USD | 8.81 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.44 77 USD |
+1.35
|
$567.11M 619.93M USD | $77 84.17 USD | $69.5 75.97 USD | $70.44 77 USD | $567.11M 619.93M USD | 7.33 | $9.6 10.49 USD | |
| IDI IDIP.PA | $74.8 81.77 USD |
+0.27
|
$533.71M 583.41M USD | $438 478.79 USD | $74.4 81.33 USD | $75.6 82.64 USD | $533.71M 583.41M USD | 27.19 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $77.5 84.72 USD |
+0.65
|
$483.05M 528.04M USD | $109 119.15 USD | $77 84.17 USD | $77.5 84.72 USD | $483.05M 528.04M USD | 7.26 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $77.19 84.38 USD |
-1.67
|
$411.41M 449.73M USD | $506 553.13 USD | $75.6 82.64 USD | $78.51 85.82 USD | $411.41M 449.73M USD | 5.86 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89 97.29 USD |
+0.56
|
$401.33M 438.71M USD | $26 28.42 USD | $88.51 96.75 USD | $89 97.29 USD | $401.33M 438.71M USD | 6.06 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+0.56
|
$17.91M 19.58M USD | $104 113.69 USD | $3.58 3.91 USD | $3.6 3.94 USD | $17.91M 19.58M USD | 30.00 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.14 0.15 USD |
0
|
$14.81M 16.19M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
+7.41
|
$10.92M 11.93M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.92M 11.93M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $14.5 15.85 USD |
-3.33
|
$9.43M 10.3M USD | $205 224.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.43M 10.3M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.35 1.48 USD |
+3.45
|
$8.19M 8.95M USD | $970 1.06K USD | $1.23 1.34 USD | $1.36 1.49 USD | $8.19M 8.95M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}