$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:フランス セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $42.5 46.46 USD
+0.35
$92.47B 101.09B USD $3.9M 4.27M USD $42.17 46.1 USD $42.71 46.69 USD $92.47B 101.09B USD 13.11 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $77.5 84.72 USD
+1.12
$88.24B 96.46B USD $2.99M 3.26M USD $76.62 83.76 USD $77.66 84.89 USD $88.24B 96.46B USD 8.15 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $16.22 17.73 USD
+0.68
$49.16B 53.73B USD $4.24M 4.64M USD $16.07 17.57 USD $16.22 17.73 USD $49.16B 53.73B USD 7.94 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $48.95 53.51 USD
+2.38
$38.42B 42B USD $1.99M 2.17M USD $47.66 52.1 USD $48.95 53.51 USD $38.42B 42B USD 8.83 $5.54 6.06 USD
Amundi S.A.  AMUN.PA $74 80.89 USD
+0.2
$15.06B 16.46B USD $147.47K 161.2K USD $73.15 79.96 USD $74.45 81.38 USD $15.06B 16.46B USD 11.61 $6.37 6.96 USD
Euronext N.V.  ENX.PA $145.7 159.27 USD
+0.07
$14.97B 16.37B USD $172.53K 188.59K USD $144.65 158.12 USD $146.5 160.14 USD $14.97B 16.37B USD 24.69 $5.9 6.45 USD
Edenred SE  EDEN.PA $26.83 29.33 USD
-0.07
$6.41B 7.01B USD $493.71K 539.69K USD $26.62 29.1 USD $27.17 29.7 USD $6.41B 7.01B USD 13.34 $2.01 2.2 USD
SCOR SE  SCR.PA $28.9 31.59 USD
-0.28
$5.18B 5.67B USD $311.9K 340.95K USD $28.7 31.37 USD $29.14 31.85 USD $5.18B 5.67B USD 1445.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.25 65.86 USD
-0.25
$4.41B 4.82B USD $88.07K 96.27K USD $59.8 65.37 USD $61.3 67.01 USD $4.41B 4.82B USD 0 -$0.85 -0.9 USD
Wendel  MF.PA $85.9 93.9 USD
-1.04
$3.65B 3.99B USD $27.76K 30.34K USD $85.6 93.57 USD $87.05 95.16 USD $3.65B 3.99B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.16 20.94 USD
-0.62
$3.35B 3.67B USD $14.18K 15.5K USD $19.04 20.81 USD $19.38 21.18 USD $3.35B 3.67B USD 21.05 $0.91 0.99 USD
COFACE SA  COFA.PA $16.42 17.95 USD
+1.55
$2.5B 2.73B USD $137.13K 149.9K USD $16.18 17.69 USD $16.4 17.93 USD $2.5B 2.73B USD 9.60 $1.71 1.87 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.9 11.92 USD
-0.91
$2B 2.18B USD $32.47K 35.5K USD $10.82 11.83 USD $11.04 12.07 USD $2B 2.18B USD 16.76 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $74.2 81.11 USD
-1.33
$1.87B 2.04B USD $3.39K 3.7K USD $73.6 80.45 USD $75.8 82.86 USD $1.87B 2.04B USD 12.64 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.21 24.28 USD
-0.98
$1.19B 1.3B USD $10.98K 12K USD $22.2 24.27 USD $22.5 24.6 USD $1.19B 1.3B USD 5.93 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.2 30.83 USD
0
$1.03B 1.13B USD $4.09K 4.47K USD $28.2 30.83 USD $28.2 30.83 USD $1.03B 1.13B USD 55.29 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $15.9 17.38 USD
-0.31
$1.01B 1.1B USD $11.91K 13.01K USD $15.75 17.22 USD $16 17.49 USD $1.01B 1.1B USD 8.32 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.5 7.11 USD
+2.04
$386.68M 422.69M USD $145.36K 158.89K USD $6.34 6.93 USD $6.54 7.15 USD $386.68M 422.69M USD 14.44 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.18 4.57 USD
0
$217.79M 238.07M USD $6.48K 7.08K USD $4.17 4.56 USD $4.23 4.62 USD $217.79M 238.07M USD 12.29 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.38 0.41 USD
-5.76
$103.33M 112.95M USD $541.61K 592.06K USD $0.3599 0.39 USD $0.4099 0.45 USD $103.33M 112.95M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
0
$4.78M 5.23M USD $33.7K 36.84K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $98 107.13 USD
+0.51
$5.95B 6.5B USD $4 4.37 USD $97 106.03 USD $98 107.13 USD $5.95B 6.5B USD 140.00 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $71.79 78.48 USD
+0.06
$1.98B 2.16B USD $455 497.38 USD $71.7 78.38 USD $71.8 78.49 USD $1.98B 2.16B USD 10.40 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61 66.68 USD
0
$1.2B 1.32B USD $198 216.44 USD $60.8 66.46 USD $61 66.68 USD $1.2B 1.32B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $102.32 111.85 USD
+0.61
$757.6M 828.16M USD $79 86.36 USD $101.6 111.06 USD $102.32 111.85 USD $757.6M 828.16M USD 8.82 $11.59 12.67 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $154.5 168.89 USD
-0.39
$703.79M 769.33M USD $437 477.7 USD $155 169.44 USD $155.5 169.98 USD $703.79M 769.33M USD 7.44 $20.75 22.68 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.5 103.3 USD
0
$703.22M 768.72M USD $86 94.01 USD $94.5 103.3 USD $94.51 103.31 USD $703.22M 768.72M USD 5.25 $17.99 19.67 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $7 7.65 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.50 $106.02 115.89 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $101 110.41 USD
0
$609.32M 666.06M USD $290 317.01 USD $100.6 109.97 USD $101 110.41 USD $609.32M 666.06M USD 7.76 $13.01 14.22 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $72.01 78.72 USD
-0.01
$597.95M 653.64M USD $297 324.66 USD $72.02 78.73 USD $72.04 78.75 USD $597.95M 653.64M USD 7.50 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $94.5 103.3 USD
+1.61
$586.28M 640.88M USD $153 167.25 USD $93 101.66 USD $94.9 103.74 USD $586.28M 640.88M USD 8.83 $10.7 11.7 USD
IDI  IDIP.PA $73.6 80.45 USD
-0.54
$525.09M 573.99M USD $227 248.14 USD $73.8 80.67 USD $74.2 81.11 USD $525.09M 573.99M USD 26.76 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $80.4 87.89 USD
-0.12
$484.76M 529.91M USD $307 335.59 USD $80.4 87.89 USD $81 88.54 USD $484.76M 529.91M USD 7.53 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.5 88 USD
-0.14
$425.61M 465.25M USD $424 463.49 USD $80.5 88 USD $80.61 88.12 USD $425.61M 465.25M USD 6.11 $13.16 14.39 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $88.1 96.31 USD
-0.9
$397.32M 434.32M USD $625 683.21 USD $88 96.2 USD $88.9 97.18 USD $397.32M 434.32M USD 6.00 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.65M 30.23M USD $7.25K 7.92K USD $43 47 USD $43 47 USD $27.65M 30.23M USD 44.79 $0.96 1.05 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.59 1.74 USD
0
$18.65M 20.39M USD $750 819.85 USD $1.59 1.74 USD $1.59 1.74 USD $18.65M 20.39M USD 15.90 $0.1 0.11 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
0
$17.62M 19.26M USD $52 56.84 USD $3.5 3.83 USD $3.54 3.87 USD $17.62M 19.26M USD 29.50 $0.12 0.13 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.16 2.36 USD
+8
$10.98M 12M USD $3 3.28 USD $2.16 2.36 USD $2.16 2.36 USD $10.98M 12M USD 54.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.26 3.56 USD
+1.87
$10.1M 11.05M USD $77 84.17 USD $3.26 3.56 USD $3.26 3.56 USD $10.1M 11.05M USD 13.58 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $12.6 13.77 USD
0
$8.32M 9.09M USD $262 286.4 USD $12.6 13.77 USD $12.6 13.77 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.33 1.45 USD
-0.38
$8.16M 8.92M USD $4.08K 4.45K USD $1.3 1.42 USD $1.35 1.47 USD $8.16M 8.92M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $25.43K 27.8K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.32M 1.44M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.32M 1.44M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.6 1.75 USD
0
$0 0 USD $19 20.77 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 -$0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください