$3.46T
時価総額合計
$101.44B
総出来高
BTC 60.94%   •   ETH 9.15%
占有率

取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (311)
金融 (311)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $283.42 —
-2.51
$102.13B — $1.92M — $278.1 — $289.52 — $102.13B — 28.51 $9.94 —
Interactive Brokers  IBKR $208.31 —
+0.05
$88.03B — $888.56K — $204.89 — $209.34 — $88.03B — 28.65 $7.27 —
PayPal  PYPL $71.33 —
+0.56
$69.37B — $6.68M — $69.87 — $71.43 — $69.37B — 16.02 $4.45 —
Coinbase Global  COIN $258.91 —
+4.94
$65.95B — $9.43M — $246.22 — $260.6 — $65.95B — 48.57 $5.33 —
Robinhood Markets  HOOD $72.36 —
+6.44
$63.86B — $38.38M — $69.06 — $72.72 — $63.86B — 41.34 $1.75 —
Nasdaq  NDAQ $83.88 —
-0.14
$48.16B — $1.45M — $83.17 — $84.24 — $48.16B — 37.95 $2.21 —
Arch Capital  ACGL $95.77 —
-0.52
$35.89B — $756.31K — $94.05 — $96.79 — $35.89B — 9.82 $9.75 —
Willis Towers Watson Public Limited Company  WTW $314.31 —
-0.95
$31.16B — $263.01K — $310.14 — $318.36 — $31.16B — 0 -$0.44 —
LPL Financial  LPLA $386.01 —
+0.68
$30.87B — $423.93K — $379 — $386.81 — $30.87B — 26.71 $14.45 —
Tradeweb Markets  TW $140.48 —
-2.81
$30.69B — $1.34M — $138.42 — $143.92 — $30.69B — 57.80 $2.43 —
Fifth Third Bancorp  FITB $38.89 —
+2.11
$25.96B — $2.64M — $37.81 — $38.97 — $25.96B — 12.34 $3.15 —
First Citizens BancShares  FCNCA $1,844.62 —
+2.51
$24.31B — $48.87K — $1,790.6 — $1,844.65 — $24.31B — 10.56 $174.55 —
Cincinnati Financial  CINF $151.51 —
-0.06
$23.68B — $498.74K — $148.34 — $152.3 — $23.68B — 16.48 $9.19 —
Huntington Bancshares Incorporated  HBAN $15.91 —
+2.12
$23.18B — $19.68M — $15.51 — $15.94 — $23.18B — 12.23 $1.3 —
Northern Trust  NTRS $106.93 —
+0.58
$20.8B — $809K — $104.99 — $107.21 — $20.8B — 9.98 $10.71 —
T. Rowe Price  TROW $93.75 —
+1.74
$20.65B — $1.01M — $91.88 — $94.25 — $20.65B — 10.64 $8.81 —
Erie Indemnity Company  ERIE $361.41 —
+0.48
$18.9B — $81.01K — $355.94 — $362.1 — $18.9B — 30.73 $11.76 —
Fifth Third Bancorp  FITBI $25.56 —
-0.23
$17.88B — $24.78K — $25.54 — $25.65 — $17.88B — 7.33 $3.48 —
Principal Financial  PFG $77.44 —
+0.61
$17.36B — $660.34K — $75.93 — $77.71 — $17.36B — 16.58 $4.67 —
TPG  TPG $48.71 —
+1.08
$16.98B — $1.03M — $47.55 — $48.93 — $16.98B — 0 -$0.31 —
The Carlyle  CG $45.39 —
+0.69
$16.39B — $1.27M — $44.63 — $45.75 — $16.39B — 15.43 $2.94 —
Ares Capital  ARCC $22.03 —
+0.25
$15.29B — $2.67M — $21.78 — $22.03 — $15.29B — 10.79 $2.04 —
SoFi  SOFI $13.71 —
+0.29
$15.15B — $46.12M — $13.49 — $13.83 — $15.15B — 31.88 $0.43 —
Morningstar  MORN $308.9 —
+0.42
$13.05B — $82.2K — $303.92 — $309.35 — $13.05B — 34.63 $8.92 —
East West Bancorp  EWBC $92.23 —
+1.93
$12.71B — $447.85K — $90.09 — $92.6 — $12.71B — 11.00 $8.38 —
Arch Capital Group Ltd.  ACGLO $20.54 —
+0.61
$11.98B — $18.47K — $20.42 — $20.58 — $11.98B — 4.37 $4.69 —
SEI Investments Company  SEIC $85.2 —
+0.65
$10.61B — $617.43K — $84 — $85.37 — $10.61B — 18.56 $4.59 —
XP  XP $19.33 —
-0.82
$10.19B — $5.55M — $19.08 — $19.48 — $10.19B — 12.80 $1.51 —
Commerce Bancshares, Inc.  CBSH $63.2 —
+1.27
$8.43B — $302.52K — $62.14 — $63.32 — $8.43B — 15.68 $4.03 —
Pinnacle Financial Partners  PNFP $107.84 —
+1.34
$8.36B — $179.76K — $105.84 — $108.65 — $8.36B — 17.50 $6.16 —
Hamilton Lane Incorporated  HLNE $149.91 —
+0.64
$8.25B — $326.03K — $145.99 — $151.18 — $8.25B — 27.70 $5.41 —
Wintrust Financial  WTFC $122.22 —
+2.22
$8.18B — $172.8K — $119.2 — $122.55 — $8.18B — 12.08 $10.11 —
MarketAxess  MKTX $215.76 —
-1.49
$8.09B — $410.66K — $212.88 — $219.83 — $8.09B — 37.45 $5.76 —
UMB Financial  UMBF $103.38 —
+1.22
$7.85B — $301.91K — $100.14 — $103.78 — $7.85B — 13.00 $7.95 —
Old National Bancorp  ONB $21.14 —
+1.93
$7.82B — $2.47M — $20.55 — $21.19 — $7.82B — 12.29 $1.72 —
Popular  BPOP $105.17 —
+1.12
$7.21B — $452.54K — $103.74 — $106.04 — $7.21B — 10.85 $9.69 —
Zions Bancorporation, National Association  ZION $48.21 —
+2.68
$7.11B — $1.15M — $46.72 — $48.27 — $7.11B — 9.41 $5.12 —
StepStone  STEP $57.39 —
-1.14
$6.87B — $544.27K — $56.44 — $58.74 — $6.87B — 0 -$2.52 —
SLM  SLM $32.69 —
+0.99
$6.86B — $825.98K — $32.03 — $32.92 — $6.86B — 11.43 $2.86 —
Virtu Financial  VIRT $40.34 —
-0.98
$6.22B — $648.59K — $40.12 — $40.87 — $6.22B — 11.65 $3.46 —
BOK Financial  BOKF $95.46 —
+1.25
$6.13B — $228.22K — $93.35 — $95.82 — $6.13B — 10.95 $8.71 —
CorVel  CRVL $111.81 —
+0.66
$5.74B — $88.91K — $110 — $112.6 — $5.74B — 61.09 $1.83 —
Credit Acceptance  CACC $487.17 —
+2.91
$5.65B — $351.53K — $470.23 — $487.17 — $5.65B — 20.74 $23.48 —
FirstCash  FCFS $126.56 —
-1.19
$5.61B — $201.27K — $125.05 — $127.71 — $5.61B — 20.24 $6.25 —
Qifu Technology  QFIN $40.9 —
-0.11
$5.53B — $786.09K — $40.06 — $41.3 — $5.53B — 6.32 $6.47 —
Selective Insurance  SIGI $89.43 —
+0.28
$5.44B — $284.79K — $87.53 — $89.96 — $5.44B — 24.30 $3.68 —
Enact  ACT $34.93 —
-0.17
$5.24B — $286.96K — $34.46 — $35.05 — $5.24B — 7.86 $4.44 —
SLM Corporation  SLMBP $79.7 —
+0.11
$5.2B — $12.76K — $79.61 — $83.15 — $5.2B — 37.15 $2.15 —
United Bankshares  UBSI $36.28 —
+1.21
$5.15B — $242.21K — $35.62 — $36.38 — $5.15B — 13.43 $2.7 —
First Financial Bankshares  FFIN $35.82 —
+1.82
$5.12B — $482.78K — $34.66 — $35.85 — $5.12B — 22.11 $1.62 —
Bank OZK  OZK $45 —
+2.09
$5.07B — $406.75K — $43.74 — $45.25 — $5.07B — 7.37 $6.1 —
Enstar  ESGR $335.63 —
+0.33
$5B — $40.26K — $334.31 — $335.63 — $5B — 10.75 $31.21 —
Columbia Banking System  COLB $23.47 —
+1.89
$4.93B — $1.11M — $22.82 — $23.53 — $4.93B — 9.90 $2.37 —
Valley National Bancorp  VLY $8.76 —
+1.39
$4.91B — $9.71M — $8.57 — $8.85 — $4.91B — 12.69 $0.69 —
Upstart  UPST $50.44 —
+5.3
$4.8B — $4.31M — $47.4 — $50.59 — $4.8B — 0 -$0.73 —
Hancock Whitney  HWC $55.09 —
+1.49
$4.72B — $187.94K — $54.03 — $55.29 — $4.72B — 10.16 $5.42 —
Palomar  PLMR $174.76 —
-0.52
$4.67B — $170.47K — $170.45 — $175.85 — $4.67B — 34.88 $5.01 —
Victory Capital  VCTR $62.36 —
+0.56
$4.19B — $123.61K — $61.06 — $62.64 — $4.19B — 13.85 $4.5 —
StoneX  SNEX $84.96 —
+0.34
$4.16B — $327.12K — $81.66 — $85.56 — $4.16B — 14.42 $5.89 —
BancFirst  BANF $123.89 —
+1.52
$4.12B — $45.61K — $121.1 — $124.46 — $4.12B — 18.77 $6.6 —
Goosehead Insurance  GSHD $109.7 —
-1.66
$4.12B — $115.17K — $108.81 — $112.38 — $4.12B — 91.41 $1.2 —
Golub Capital BDC  GBDC $15.02 —
-0.79
$4B — $1.59M — $15 — $15.17 — $4B — 13.90 $1.08 —
International Bancshares  IBOC $63.81 —
+1.71
$3.97B — $105.2K — $62.08 — $63.98 — $3.97B — 9.71 $6.57 —
TFS Financial  TFSL $13.14 —
+0.43
$3.69B — $134.12K — $12.98 — $13.18 — $3.69B — 46.91 $0.28 —
Wintrust Financial Corporation  WTFCM $25.21 —
+0.12
$3.57B — $23.14K — $25.16 — $25.21 — $3.57B — 3.54 $7.11 —
Brighthouse Financial, Inc.  BHFAP $20.82 —
+0.06
$3.45B — $17.53K — $20.65 — $20.97 — $3.45B — 1.65 $12.61 —
Brighthouse Financial  BHF $59.37 —
+0.41
$3.41B — $292.78K — $58 — $59.97 — $3.41B — 7.59 $7.82 —
Valley National Bancorp  VLYPO $24.98 —
+0.12
$3.33B — $6.06K — $24.95 — $25.07 — $3.33B — 22.50 $1.11 —
Texas Capital Bancshares  TCBI $72.56 —
+1.52
$3.33B — $145.69K — $70.81 — $72.78 — $3.33B — 41.69 $1.74 —
Fulton Financial  FULT $17.37 —
+1.76
$3.16B — $427.17K — $17.01 — $17.43 — $3.16B — 10.21 $1.7 —
Valley National Bancorp  VLYPP $24.79 —
+0.43
$3.08B — $1.67K — $24.72 — $24.79 — $3.08B — 22.33 $1.11 —
Cathay General Bancorp  CATY $43.16 —
+1.27
$3.03B — $136.34K — $42.33 — $43.37 — $3.03B — 10.92 $3.95 —
WSFS Financial  WSFS $53.05 —
+1.8
$3.01B — $121.22K — $51.63 — $53.23 — $3.01B — 11.94 $4.44 —
First Hawaiian  FHB $23.91 —
+1.8
$3.01B — $420.02K — $23.36 — $23.99 — $3.01B — 12.99 $1.84 —
WesBanco  WSBC $30.87 —
+1.78
$2.95B — $446.16K — $30.19 — $31 — $2.95B — 19.91 $1.55 —
Enstar Group Limited  ESGRP $20.88 —
-2.01
$2.94B — $15.48K — $20.75 — $21.34 — $2.94B — 0 -$1.49 —
Enstar Group Limited  ESGRO $20.53 —
+1.03
$2.91B — $24.61K — $20.37 — $20.59 — $2.91B — 0 -$1.49 —
Eastern Bankshares  EBC $14.92 —
+2.05
$2.89B — $555.45K — $14.56 — $14.99 — $2.89B — 0 -$0.67 —
First Interstate BancSystem  FIBK $27.21 —
+1.72
$2.85B — $661.21K — $26.55 — $27.28 — $2.85B — 12.89 $2.11 —
Independent Bank  INDB $61.72 —
+1.23
$2.63B — $253.58K — $60.55 — $62.38 — $2.63B — 13.90 $4.44 —
TowneBank  TOWN $34.4 —
+0.15
$2.59B — $226.16K — $34.03 — $34.59 — $2.59B — 14.57 $2.36 —
CVB Financial  CVBF $18.51 —
+0.65
$2.55B — $1.55M — $18.22 — $18.57 — $2.55B — 12.76 $1.45 —
Simmons First National  SFNC $18.87 —
+1.83
$2.38B — $233.72K — $18.37 — $18.93 — $2.38B — 16.26 $1.16 —
The Bancorp  TBBK $49.92 —
+0.23
$2.33B — $376.41K — $49 — $50.3 — $2.33B — 11.29 $4.42 —
WaFd  WAFD $28.8 —
+1.62
$2.31B — $195.62K — $28.13 — $28.9 — $2.31B — 10.74 $2.68 —
First Financial Bancorp  FFBC $23.86 —
+0.84
$2.28B — $240.65K — $23.5 — $23.99 — $2.28B — 9.90 $2.41 —
Seacoast Banking Corporation of Florida  SBCF $26 —
+1.72
$2.24B — $684.44K — $25.37 — $26.05 — $2.24B — 17.56 $1.48 —
First Merchants  FRME $37.67 —
+1.21
$2.2B — $176.31K — $36.98 — $37.93 — $2.2B — 10.61 $3.55 —
Stock Yards Bancorp  SYBT $73.94 —
+1.44
$2.18B — $55.03K — $72.71 — $74.65 — $2.18B — 17.85 $4.14 —
NBT Bancorp  NBTB $41.54 —
+1.29
$2.18B — $113.37K — $40.77 — $41.73 — $2.18B — 13.70 $3.03 —
IREN  IREN $8.92 —
+2.18
$2.16B — $11.81M — $8.61 — $8.95 — $2.16B — 0 -$0.31 —
Banner  BANR $61.82 —
+1.05
$2.14B — $108.17K — $60.57 — $61.89 — $2.14B — 12.14 $5.09 —
Root  ROOT $138.02 —
+0.16
$2.12B — $298.01K — $135 — $141.14 — $2.12B — 41.57 $3.32 —
Trustmark  TRMK $34.64 —
+1.02
$2.09B — $112.3K — $34.07 — $34.87 — $2.09B — 34.64 $1 —
Pacific Premier Bancorp  PPBI $21.15 —
+1.24
$2.05B — $981.55K — $20.73 — $21.28 — $2.05B — 13.82 $1.53 —
First Busey  BUSE $22.66 —
+3.14
$2.03B — $420.9K — $22.13 — $22.85 — $2.03B — 20.98 $1.08 —
Patria Investments  PAX $12.74 —
-0.23
$2.01B — $610.26K — $12.6 — $12.91 — $2.01B — 27.10 $0.47 —
Enterprise Financial Services Corp  EFSC $52.66 —
+0.86
$1.94B — $99.29K — $51.97 — $53.05 — $1.94B — 10.34 $5.09 —
Pathward Financial  CASH $78.04 —
+0.96
$1.84B — $124.87K — $76.58 — $78.24 — $1.84B — 10.56 $7.39 —
First Bancorp  FBNC $41.27 —
+1.58
$1.71B — $168.55K — $40.35 — $41.45 — $1.71B — 19.55 $2.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください