取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (310)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (310)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $272.66 — |
-0.49
|
$98.26B — | $2.23M — | $271.08 — | $275.83 — | $98.26B — | 27.40 | $9.95 — | |
| Interactive Brokers IBKR | $50.53 — |
-1.58
|
$85.42B — | $5.47M — | $49.3 — | $51.73 — | $85.42B — | 27.91 | $1.81 — | |
| Coinbase Global COIN | $307.59 — |
-0.26
|
$78.34B — | $17.22M — | $294.56 — | $314.25 — | $78.34B — | 57.81 | $5.32 — | |
| PayPal PYPL | $72.01 — |
+2.8
|
$70.03B — | $10.94M — | $70.16 — | $72.15 — | $70.03B — | 16.18 | $4.45 — | |
| Robinhood Markets HOOD | $76.35 — |
-2.74
|
$67.38B — | $33.92M — | $74.39 — | $79.05 — | $67.38B — | 43.62 | $1.75 — | |
| Nasdaq NDAQ | $86.73 — |
+0.73
|
$49.79B — | $3.49M — | $85.87 — | $87.15 — | $49.79B — | 39.24 | $2.21 — | |
| Arch Capital ACGL | $91.11 — |
+1.04
|
$34.14B — | $1.54M — | $89.93 — | $91.14 — | $34.14B — | 9.34 | $9.75 — | |
| Tradeweb Markets TW | $140.1 — |
+0.55
|
$30.6B — | $750.7K — | $138.59 — | $140.26 — | $30.6B — | 57.89 | $2.42 — | |
| Willis Towers Watson Public Limited Company WTW | $303.69 — |
+1.57
|
$30.11B — | $402.8K — | $298.7 — | $303.73 — | $30.11B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $374.36 — |
-1.38
|
$29.94B — | $428.91K — | $368.82 — | $382.29 — | $29.94B — | 25.90 | $14.45 — | |
| Fifth Third Bancorp FITB | $40.15 — |
+2.06
|
$26.8B — | $8.29M — | $39.09 — | $40.24 — | $26.8B — | 12.74 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,889.51 — |
+1.03
|
$24.87B — | $73.27K — | $1,839.21 — | $1,892 — | $24.87B — | 10.82 | $174.59 — | |
| Northern Trust NTRS | $120.81 — |
+8.01
|
$23.5B — | $15.35M — | $119 — | $123.31 — | $23.5B — | 11.26 | $10.72 — | |
| Huntington Bancshares Incorporated HBAN | $16.07 — |
+1.45
|
$23.41B — | $22.41M — | $15.68 — | $16.09 — | $23.41B — | 12.36 | $1.3 — | |
| Cincinnati Financial CINF | $147.24 — |
+1.85
|
$23.01B — | $573.22K — | $144.47 — | $147.29 — | $23.01B — | 16.05 | $9.17 — | |
| T. Rowe Price TROW | $93.99 — |
+0.84
|
$20.71B — | $1.32M — | $91.96 — | $94.04 — | $20.71B — | 10.66 | $8.81 — | |
| Erie Indemnity Company ERIE | $356.87 — |
+1.37
|
$18.66B — | $132.09K — | $348.91 — | $357.11 — | $18.66B — | 30.39 | $11.74 — | |
| Fifth Third Bancorp FITBI | $25.7 — |
-0.08
|
$17.98B — | $23.23K — | $25.7 — | $25.8 — | $17.98B — | 7.37 | $3.48 — | |
| TPG TPG | $50.69 — |
+0.29
|
$17.67B — | $1.09M — | $48.75 — | $50.89 — | $17.67B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.33 — |
+0.94
|
$17.34B — | $772.24K — | $75.54 — | $77.42 — | $17.34B — | 16.55 | $4.67 — | |
| The Carlyle CG | $47.21 — |
+0.75
|
$17.05B — | $2.55M — | $44.6 — | $47.27 — | $17.05B — | 16.05 | $2.94 — | |
| SoFi SOFI | $15.36 — |
+1.05
|
$16.98B — | $59.5M — | $14.64 — | $15.45 — | $16.98B — | 35.72 | $0.43 — | |
| Ares Capital ARCC | $21.47 — |
-0.09
|
$14.91B — | $4.28M — | $21.2 — | $21.56 — | $14.91B — | 10.52 | $2.04 — | |
| East West Bancorp EWBC | $97.51 — |
+2.56
|
$13.44B — | $819.01K — | $94.61 — | $97.59 — | $13.44B — | 11.63 | $8.38 — | |
| Morningstar MORN | $302.84 — |
+0.74
|
$12.79B — | $294.01K — | $298.01 — | $303.9 — | $12.79B — | 34.02 | $8.9 — | |
| Arch Capital Group Ltd. ACGLO | $20.27 — |
+0.4
|
$11.82B — | $13.95K — | $20.2 — | $20.31 — | $11.82B — | 4.32 | $4.69 — | |
| SEI Investments Company SEIC | $84.73 — |
+1.81
|
$10.55B — | $1.08M — | $83.35 — | $84.8 — | $10.55B — | 18.45 | $4.59 — | |
| XP XP | $19.25 — |
-1.43
|
$10.14B — | $6.22M — | $18.99 — | $19.37 — | $10.14B — | 12.26 | $1.57 — | |
| Pinnacle Financial Partners PNFP | $107.54 — |
+2.48
|
$8.34B — | $464.66K — | $103.59 — | $107.7 — | $8.34B — | 17.45 | $6.16 — | |
| MarketAxess MKTX | $220.81 — |
+0.47
|
$8.28B — | $355.63K — | $219.95 — | $223.86 — | $8.28B — | 38.33 | $5.76 — | |
| Wintrust Financial WTFC | $122.43 — |
+1.7
|
$8.19B — | $253.79K — | $119.21 — | $122.7 — | $8.19B — | 12.10 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $61.36 — |
+1.02
|
$8.19B — | $1.04M — | $60.48 — | $61.46 — | $8.19B — | 15.22 | $4.03 — | |
| Old National Bancorp ONB | $21.04 — |
+2.53
|
$7.78B — | $1.97M — | $20.31 — | $21.05 — | $7.78B — | 12.23 | $1.72 — | |
| UMB Financial UMBF | $101.7 — |
+1.03
|
$7.72B — | $542.08K — | $99.1 — | $101.82 — | $7.72B — | 12.79 | $7.95 — | |
| Hamilton Lane Incorporated HLNE | $138.84 — |
+1.57
|
$7.44B — | $661.61K — | $133.47 — | $138.96 — | $7.44B — | 25.66 | $5.41 — | |
| Popular BPOP | $107.54 — |
+2.91
|
$7.37B — | $544.58K — | $104.31 — | $107.71 — | $7.37B — | 11.09 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $49.47 — |
+1.83
|
$7.3B — | $1.02M — | $48.06 — | $49.56 — | $7.3B — | 9.66 | $5.12 — | |
| SLM SLM | $31.7 — |
+0.38
|
$6.65B — | $1.54M — | $30.96 — | $31.73 — | $6.65B — | 11.08 | $2.86 — | |
| StepStone STEP | $53.2 — |
+0.3
|
$6.51B — | $342.17K — | $51.55 — | $53.26 — | $6.51B — | 0 | -$2.52 — | |
| BOK Financial BOKF | $94.66 — |
+2.07
|
$6.08B — | $184.94K — | $91.62 — | $94.91 — | $6.08B — | 10.86 | $8.71 — | |
| Qifu Technology QFIN | $43.18 — |
+0.86
|
$5.81B — | $628.01K — | $42.59 — | $43.61 — | $5.81B — | 6.66 | $6.48 — | |
| Credit Acceptance CACC | $500.35 — |
-0.38
|
$5.81B — | $165.43K — | $486.95 — | $506.2 — | $5.81B — | 21.31 | $23.47 — | |
| FirstCash FCFS | $130.14 — |
+0.45
|
$5.77B — | $214.2K — | $128.9 — | $130.27 — | $5.77B — | 20.82 | $6.25 — | |
| Upstart UPST | $59.07 — |
+1.83
|
$5.62B — | $5.88M — | $55.8 — | $59.57 — | $5.62B — | 0 | -$0.73 — | |
| Enact ACT | $37.33 — |
+2.89
|
$5.6B — | $357.92K — | $36.24 — | $37.35 — | $5.6B — | 8.40 | $4.44 — | |
| Selective Insurance SIGI | $87.44 — |
+2.73
|
$5.31B — | $445.13K — | $85 — | $87.51 — | $5.31B — | 23.76 | $3.68 — | |
| CorVel CRVL | $103.27 — |
+1.14
|
$5.3B — | $116.73K — | $101.83 — | $103.48 — | $5.3B — | 56.43 | $1.83 — | |
| Bank OZK OZK | $46.28 — |
+2.14
|
$5.21B — | $492.15K — | $44.87 — | $46.33 — | $5.21B — | 7.58 | $6.1 — | |
| First Financial Bankshares FFIN | $35.67 — |
+2.15
|
$5.1B — | $421.75K — | $34.61 — | $35.7 — | $5.1B — | 22.01 | $1.62 — | |
| United Bankshares UBSI | $35.9 — |
+2.78
|
$5.1B — | $895.23K — | $34.81 — | $35.91 — | $5.1B — | 13.29 | $2.7 — | |
| Enstar ESGR | $336.09 — |
-0.12
|
$5.01B — | $126.8K — | $336 — | $336.53 — | $5.01B — | 10.77 | $31.19 — | |
| Valley National Bancorp VLY | $8.85 — |
+2.08
|
$4.96B — | $12.45M — | $8.54 — | $8.87 — | $4.96B — | 12.82 | $0.69 — | |
| SLM Corporation SLMBP | $75.33 — |
-0.52
|
$4.92B — | $535 — | $75.06 — | $75.33 — | $4.92B — | 35.11 | $2.15 — | |
| Columbia Banking System COLB | $22.91 — |
+2.03
|
$4.81B — | $1.74M — | $22.14 — | $22.92 — | $4.81B — | 9.66 | $2.37 — | |
| Hancock Whitney HWC | $55.36 — |
+2.63
|
$4.74B — | $735.06K — | $53.63 — | $55.46 — | $4.74B — | 10.21 | $5.42 — | |
| Palomar PLMR | $160.06 — |
+2.82
|
$4.28B — | $188.4K — | $155.46 — | $160.06 — | $4.28B — | 31.94 | $5.01 — | |
| StoneX SNEX | $86.48 — |
+2.14
|
$4.22B — | $289.5K — | $83.77 — | $86.58 — | $4.22B — | 14.65 | $5.9 — | |
| Victory Capital VCTR | $61.74 — |
-0.68
|
$4.15B — | $329.74K — | $60.02 — | $62.34 — | $4.15B — | 13.72 | $4.5 — | |
| BancFirst BANF | $123.37 — |
+3.22
|
$4.1B — | $79.69K — | $119.27 — | $123.45 — | $4.1B — | 18.69 | $6.6 — | |
| International Bancshares IBOC | $65.53 — |
+3.98
|
$4.07B — | $220.64K — | $62.56 — | $65.59 — | $4.07B — | 9.97 | $6.57 — | |
| Goosehead Insurance GSHD | $101.76 — |
+2.76
|
$3.82B — | $207.34K — | $98.49 — | $101.96 — | $3.82B — | 84.79 | $1.2 — | |
| Golub Capital BDC GBDC | $14.25 — |
-2.46
|
$3.8B — | $3.24M — | $14.19 — | $14.62 — | $3.8B — | 13.19 | $1.08 — | |
| TFS Financial TFSL | $12.99 — |
+2.44
|
$3.65B — | $293.27K — | $12.67 — | $13.01 — | $3.65B — | 46.39 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.34 — |
+0.08
|
$3.59B — | $16.1K — | $25.32 — | $25.34 — | $3.59B — | 3.56 | $7.11 — | |
| Texas Capital Bancshares TCBI | $77.26 — |
+1.81
|
$3.55B — | $365.82K — | $75.04 — | $77.34 — | $3.55B — | 44.40 | $1.74 — | |
| Brighthouse Financial BHF | $58.89 — |
+0.05
|
$3.38B — | $580.08K — | $57.3 — | $59.13 — | $3.38B — | 7.53 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.99 — |
-0.94
|
$3.31B — | $29.02K — | $19.78 — | $20.19 — | $3.31B — | 1.58 | $12.61 — | |
| Valley National Bancorp VLYPO | $24.74 — |
-0.34
|
$3.3B — | $12.18K — | $24.69 — | $24.99 — | $3.3B — | 22.28 | $1.11 — | |
| Fulton Financial FULT | $17.66 — |
+3.09
|
$3.21B — | $1.49M — | $17.01 — | $17.66 — | $3.21B — | 10.38 | $1.7 — | |
| Cathay General Bancorp CATY | $44.54 — |
+3.01
|
$3.12B — | $349.81K — | $43.14 — | $44.57 — | $3.12B — | 11.27 | $3.95 — | |
| Valley National Bancorp VLYPP | $24.61 — |
-0.28
|
$3.05B — | $2.5K — | $24.55 — | $24.64 — | $3.05B — | 22.17 | $1.11 — | |
| WSFS Financial WSFS | $53.34 — |
+3.21
|
$3.03B — | $377.49K — | $51.6 — | $53.38 — | $3.03B — | 12.01 | $4.44 — | |
| First Hawaiian FHB | $24.05 — |
+3.04
|
$3.02B — | $583.76K — | $23.21 — | $24.06 — | $3.02B — | 13.07 | $1.84 — | |
| WesBanco WSBC | $30.98 — |
+2.92
|
$2.96B — | $473.72K — | $30.04 — | $30.98 — | $2.96B — | 19.98 | $1.55 — | |
| Enstar Group Limited ESGRP | $20.58 — |
+0.34
|
$2.9B — | $28.73K — | $20.11 — | $20.55 — | $2.9B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $27.45 — |
+4.1
|
$2.88B — | $1.01M — | $26.35 — | $27.48 — | $2.88B — | 13.00 | $2.11 — | |
| Enstar Group Limited ESGRO | $20.01 — |
-0.3
|
$2.84B — | $6.1K — | $19.91 — | $20.01 — | $2.84B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.66 — |
+2.37
|
$2.84B — | $1.79M — | $14.21 — | $14.66 — | $2.84B — | 0 | -$0.67 — | |
| Independent Bank INDB | $62.63 — |
+2.57
|
$2.67B — | $294.2K — | $59.31 — | $62.67 — | $2.67B — | 14.10 | $4.44 — | |
| CVB Financial CVBF | $19.05 — |
+2.97
|
$2.63B — | $545.73K — | $18.21 — | $19.06 — | $2.63B — | 13.13 | $1.45 — | |
| IREN IREN | $10.66 — |
+1.81
|
$2.58B — | $26.7M — | $9.83 — | $10.82 — | $2.58B — | 0 | -$0.31 — | |
| TowneBank TOWN | $33.93 — |
+3.38
|
$2.56B — | $216.87K — | $32.67 — | $33.94 — | $2.56B — | 14.37 | $2.36 — | |
| The Bancorp TBBK | $53.57 — |
+4.9
|
$2.5B — | $265.83K — | $50.97 — | $53.62 — | $2.5B — | 12.11 | $4.42 — | |
| Simmons First National SFNC | $18.62 — |
+1.97
|
$2.35B — | $931.28K — | $18.2 — | $18.62 — | $2.35B — | 16.05 | $1.16 — | |
| WaFd WAFD | $28.79 — |
+2.13
|
$2.31B — | $382.47K — | $28.12 — | $28.81 — | $2.31B — | 10.74 | $2.68 — | |
| Stock Yards Bancorp SYBT | $77.46 — |
+4.47
|
$2.28B — | $132.15K — | $74.2 — | $77.51 — | $2.28B — | 18.70 | $4.14 — | |
| First Financial Bancorp FFBC | $23.74 — |
+2.55
|
$2.27B — | $338.82K — | $23.01 — | $23.75 — | $2.27B — | 9.85 | $2.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.77 — |
+3.08
|
$2.22B — | $399.03K — | $24.93 — | $25.79 — | $2.22B — | 17.41 | $1.48 — | |
| Banner BANR | $63.26 — |
+2.28
|
$2.19B — | $178K — | $61.3 — | $63.35 — | $2.19B — | 12.42 | $5.09 — | |
| First Merchants FRME | $37.09 — |
+3.23
|
$2.16B — | $267.81K — | $35.93 — | $37.1 — | $2.16B — | 10.44 | $3.55 — | |
| Patria Investments PAX | $13.68 — |
-1.37
|
$2.16B — | $326.8K — | $13.52 — | $13.91 — | $2.16B — | 30.40 | $0.45 — | |
| NBT Bancorp NBTB | $40.75 — |
+2.62
|
$2.13B — | $191K — | $39.57 — | $40.78 — | $2.13B — | 13.44 | $3.03 — | |
| Root ROOT | $131.22 — |
-5.24
|
$2.13B — | $440.38K — | $129.76 — | $138.13 — | $2.13B — | 39.52 | $3.32 — | |
| Trustmark TRMK | $34.89 — |
+2.38
|
$2.11B — | $372.25K — | $34.01 — | $34.92 — | $2.11B — | 34.89 | $1 — | |
| First Busey BUSE | $22.96 — |
+2.68
|
$2.05B — | $447.92K — | $22.3 — | $23 — | $2.05B — | 21.25 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.86 — |
+1.86
|
$2.02B — | $672.38K — | $20.23 — | $20.86 — | $2.02B — | 13.63 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $54.2 — |
+2.61
|
$2B — | $113.88K — | $52.63 — | $54.21 — | $2B — | 10.64 | $5.09 — | |
| Pathward Financial CASH | $76.17 — |
+4.17
|
$1.79B — | $182.72K — | $73.09 — | $76.17 — | $1.79B — | 10.30 | $7.39 — | |
| First Bancorp FBNC | $41.82 — |
+3.08
|
$1.73B — | $110.84K — | $40.45 — | $41.82 — | $1.73B — | 19.81 | $2.11 — | |
| City Holding Company CHCO | $119.58 — |
+2.67
|
$1.73B — | $52.83K — | $116.63 — | $119.68 — | $1.73B — | 14.98 | $7.98 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}