Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$128.44B
総出来高
BTC 61.34%   •   ETH 7.14%
占有率

取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqGS (311)
金融 (311)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $261.48 —
-1.54
$95.7B — $3.45M — $251.9 — $262.01 — $95.7B — 27.46 $9.52 —
Interactive Brokers  IBKR $161.71 —
+2.69
$66.55B — $1.75M — $160.77 — $169.11 — $66.55B — 21.70 $7.45 —
PayPal  PYPL $62.46 —
+1.69
$61.05B — $9.83M — $62.17 — $64.57 — $61.05B — 15.65 $3.99 —
Coinbase Global  COIN $194.8 —
+2.53
$48.24B — $9.6M — $191.52 — $200.8 — $48.24B — 20.04 $9.72 —
Nasdaq  NDAQ $73.5 —
+1.11
$42.27B — $3.5M — $73.05 — $75.26 — $42.27B — 37.50 $1.96 —
Robinhood Markets  HOOD $44.66 —
+6.11
$37.27B — $48.52M — $44.27 — $47.22 — $37.27B — 26.90 $1.66 —
Arch Capital  ACGL $92.51 —
-0.47
$34.76B — $1.06M — $91.97 — $94.28 — $34.76B — 8.26 $11.19 —
Willis Towers Watson Public Limited Company  WTW $325.68 —
+0.31
$32.37B — $901.24K — $324.69 — $328.72 — $32.37B — 0 -$0.98 —
Tradeweb Markets  TW $133.66 —
+0.72
$29.2B — $966.98K — $132.5 — $135.98 — $29.2B — 57.11 $2.34 —
LPL Financial  LPLA $312.55 —
+4.11
$25B — $1.12M — $308.29 — $317.81 — $25B — 21.40 $14.6 —
Fifth Third Bancorp  FITB $35.09 —
+1.27
$23.41B — $7.39M — $34.79 — $36.25 — $23.41B — 11.00 $3.19 —
First Citizens BancShares  FCNCA $1,772.04 —
+2.16
$23.35B — $99.39K — $1,761.3 — $1,849.64 — $23.35B — 9.16 $193.26 —
Erie Indemnity Company  ERIE $411.66 —
+1.57
$21.2B — $128.43K — $406.15 — $412.52 — $21.2B — 35.33 $11.65 —
Cincinnati Financial  CINF $134.05 —
+0.83
$20.99B — $735.08K — $133.24 — $137.46 — $20.99B — 9.15 $14.65 —
Huntington Bancshares Incorporated  HBAN $14.18 —
+1.79
$20.66B — $20.63M — $14.07 — $14.68 — $20.66B — 10.74 $1.32 —
T. Rowe Price  TROW $86.66 —
+0.56
$19.26B — $2.85M — $86.22 — $90.58 — $19.26B — 9.41 $9.2 —
Fifth Third Bancorp  FITBI $25.48 —
+0.63
$17.82B — $27.51K — $25.3 — $25.54 — $17.82B — 7.31 $3.48 —
Northern Trust  NTRS $90.6 —
+1.39
$17.63B — $1.58M — $90.52 — $94.53 — $17.63B — 8.34 $10.86 —
Principal Financial  PFG $74.04 —
+1.63
$16.66B — $1.55M — $73.75 — $76.13 — $16.66B — 10.90 $6.79 —
TPG  TPG $44.52 —
+2.87
$16B — $1.1M — $44.11 — $47.39 — $16B — 0 -$0.43 —
Ares Capital  ARCC $20.75 —
+1.72
$14.2B — $5.45M — $20.65 — $21.3 — $14.2B — 8.36 $2.48 —
The Carlyle  CG $36.59 —
+2.52
$13.2B — $5.16M — $36.5 — $39 — $13.2B — 13.20 $2.77 —
SoFi  SOFI $11.74 —
+4.17
$12.96B — $55.75M — $11.64 — $12.35 — $12.96B — 28.63 $0.41 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+1.28
$12.04B — $14.53K — $20.43 — $20.67 — $12.04B — 4.40 $4.69 —
Morningstar  MORN $274.61 —
+0.6
$11.75B — $177.95K — $273.51 — $284.88 — $11.75B — 31.82 $8.63 —
East West Bancorp  EWBC $84.44 —
+6.6
$11.64B — $3.13M — $83.89 — $91.54 — $11.64B — 9.50 $8.88 —
SEI Investments Company  SEIC $73 —
+1.53
$9.18B — $946.06K — $72.21 — $75.53 — $9.18B — 16.33 $4.47 —
MarketAxess  MKTX $217.59 —
-2.17
$8.2B — $619.85K — $215.51 — $220.51 — $8.2B — 29.92 $7.27 —
Commerce Bancshares, Inc.  CBSH $60.38 —
+0.48
$8.07B — $545.88K — $60.1 — $62.82 — $8.07B — 14.90 $4.05 —
Hamilton Lane Incorporated  HLNE $144.1 —
+5.43
$7.79B — $569.69K — $142.32 — $147.2 — $7.79B — 25.23 $5.71 —
XP  XP $15.06 —
+4.01
$7.78B — $8.2M — $14.74 — $15.21 — $7.78B — 10.31 $1.46 —
Pinnacle Financial Partners  PNFP $97.88 —
+0.92
$7.59B — $623.3K — $97.72 — $103.44 — $7.59B — 15.88 $6.16 —
Wintrust Financial  WTFC $107.68 —
+0.96
$7.21B — $735.13K — $106.82 — $112.94 — $7.21B — 10.54 $10.21 —
UMB Financial  UMBF $95.34 —
+1.21
$6.93B — $547.35K — $94.66 — $99.43 — $6.93B — 10.48 $9.09 —
Popular  BPOP $94.79 —
+5.93
$6.57B — $1.03M — $92.07 — $97.09 — $6.57B — 9.78 $9.69 —
Old National Bancorp  ONB $20.56 —
+3.16
$6.56B — $3.72M — $20.01 — $21.11 — $6.56B — 11.95 $1.72 —
Zions Bancorporation, National Association  ZION $44.32 —
+2.76
$6.54B — $2.01M — $44.03 — $46.57 — $6.54B — 8.42 $5.26 —
Virtu Financial  VIRT $39.11 —
+1.35
$5.99B — $1.73M — $38.66 — $41.13 — $5.99B — 12.99 $3.01 —
CorVel  CRVL $114.64 —
+1.57
$5.89B — $85.55K — $113.92 — $117.1 — $5.89B — 67.43 $1.7 —
BOK Financial  BOKF $89.35 —
+1.38
$5.74B — $191.92K — $88.11 — $92.15 — $5.74B — 10.11 $8.83 —
SLM  SLM $27.15 —
+1.65
$5.71B — $2.48M — $27.05 — $28.18 — $5.71B — 9.80 $2.77 —
Credit Acceptance  CACC $463.09 —
+2.5
$5.57B — $58.71K — $459.17 — $475.68 — $5.57B — 23.29 $19.88 —
Selective Insurance  SIGI $90.9 —
-0.46
$5.55B — $557.42K — $89.61 — $91.95 — $5.55B — 28.22 $3.22 —
StepStone  STEP $48.27 —
+4.14
$5.53B — $426.2K — $48.18 — $50.61 — $5.53B — 0 -$1.92 —
Qifu Technology  QFIN $39.22 —
+5.35
$5.5B — $1.89M — $38.05 — $39.79 — $5.5B — 7.01 $5.59 —
FirstCash  FCFS $120.71 —
-0.74
$5.45B — $480.09K — $120.56 — $124.17 — $5.45B — 21.25 $5.68 —
Enact  ACT $35.23 —
-0.31
$5.35B — $450K — $35.1 — $35.96 — $5.35B — 8.06 $4.37 —
Enstar  ESGR $334.15 —
-0.09
$4.97B — $85.11K — $333.84 — $335.05 — $4.97B — 9.31 $35.89 —
United Bankshares  UBSI $34.47 —
+1.59
$4.95B — $1.09M — $34.1 — $35.39 — $4.95B — 12.35 $2.79 —
Columbia Banking System  COLB $23.52 —
+3.29
$4.94B — $2.19M — $23.3 — $24.1 — $4.94B — 9.22 $2.55 —
Valley National Bancorp  VLY $8.63 —
+2.98
$4.83B — $13.15M — $8.56 — $8.81 — $4.83B — 12.15 $0.71 —
First Financial Bankshares  FFIN $33.59 —
+1.17
$4.77B — $416.6K — $33.38 — $34.87 — $4.77B — 20.48 $1.64 —
Bank OZK  OZK $41.94 —
+1.35
$4.73B — $1.34M — $41.63 — $43.87 — $4.73B — 6.74 $6.22 —
Hancock Whitney  HWC $50.83 —
+1.74
$4.37B — $743.16K — $50.52 — $52.68 — $4.37B — 9.37 $5.42 —
Upstart  UPST $43.98 —
+4.89
$4.18B — $6.93M — $43.46 — $46.9 — $4.18B — 0 -$1.51 —
Palomar  PLMR $152 —
+2.73
$4.06B — $315.75K — $147.24 — $152.14 — $4.06B — 34.00 $4.47 —
StoneX  SNEX $83.79 —
+2.22
$4.03B — $539.83K — $83.41 — $86.66 — $4.03B — 14.70 $5.7 —
BancFirst  BANF $118.78 —
+1.78
$3.95B — $141.36K — $117.57 — $121.08 — $3.95B — 17.67 $6.72 —
Goosehead Insurance  GSHD $105.9 —
+2.6
$3.87B — $319.28K — $104.61 — $108.34 — $3.87B — 91.29 $1.16 —
Victory Capital  VCTR $57.43 —
+1.32
$3.86B — $263.65K — $57.1 — $60.46 — $3.86B — 13.11 $4.38 —
International Bancshares  IBOC $61.39 —
+1.93
$3.82B — $243.43K — $59.41 — $62.78 — $3.82B — 9.16 $6.7 —
Golub Capital BDC  GBDC $14.34 —
+2.36
$3.81B — $1.93M — $14.25 — $14.48 — $3.81B — 10.54 $1.36 —
TFS Financial  TFSL $12.78 —
+0.79
$3.59B — $264.51K — $12.63 — $12.98 — $3.59B — 44.06 $0.29 —
Wintrust Financial Corporation  WTFCM $24.96 —
+0.31
$3.54B — $7.36K — $24.83 — $24.97 — $3.54B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $23.9 —
+0.38
$3.19B — $6.05K — $23.83 — $24.18 — $3.19B — 21.53 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.94 —
+1.83
$3.14B — $33.29K — $18.75 — $19 — $3.14B — 1.50 $12.61 —
Texas Capital Bancshares  TCBI $67.19 —
+1.97
$3.08B — $519.56K — $66.79 — $69.76 — $3.08B — 37.96 $1.77 —
Eastern Bankshares  EBC $15.48 —
+2.45
$3.07B — $926.01K — $15.37 — $15.84 — $3.07B — 22.76 $0.68 —
Brighthouse Financial  BHF $52.23 —
+0.79
$3.03B — $1.42M — $51.5 — $54.8 — $3.03B — 11.18 $4.67 —
Fulton Financial  FULT $16.44 —
+1.42
$3B — $1.34M — $16.28 — $16.98 — $3B — 9.55 $1.72 —
WSFS Financial  WSFS $51.22 —
+3.02
$2.97B — $320.87K — $50.58 — $52.02 — $2.97B — 11.28 $4.54 —
First Hawaiian  FHB $23.48 —
+0.82
$2.96B — $1.32M — $23.05 — $24.25 — $2.96B — 13.04 $1.8 —
Cathay General Bancorp  CATY $42.27 —
+2.22
$2.96B — $601.68K — $41.33 — $43.44 — $2.96B — 10.70 $3.95 —
Valley National Bancorp  VLYPP $23.8 —
+0.78
$2.95B — $502 — $23.8 — $23.8 — $2.95B — 21.43 $1.11 —
Enstar Group Limited  ESGRO $20.45 —
+2.25
$2.9B — $7.84K — $19.99 — $20.45 — $2.9B — 0 -$1.49 —
First Interstate BancSystem  FIBK $27.71 —
+3.32
$2.86B — $832.23K — $27.5 — $28.06 — $2.86B — 12.65 $2.19 —
Enstar Group Limited  ESGRP $20.26 —
-0.88
$2.85B — $3.07K — $20.16 — $20.46 — $2.85B — 0 -$1.49 —
WesBanco  WSBC $29.59 —
+2.07
$2.83B — $576.15K — $29.27 — $30.88 — $2.83B — 12.80 $2.31 —
CVB Financial  CVBF $18.78 —
+2.01
$2.61B — $1.19M — $18.59 — $19.1 — $2.61B — 12.77 $1.47 —
Independent Bank  INDB $57.76 —
+1.4
$2.46B — $249.6K — $57.22 — $59.57 — $2.46B — 13.00 $4.44 —
TowneBank  TOWN $32.58 —
+1.31
$2.46B — $203.95K — $32.35 — $33.35 — $2.46B — 15.15 $2.15 —
The Bancorp  TBBK $48.38 —
+5.59
$2.32B — $492.44K — $45.71 — $48.95 — $2.32B — 10.67 $4.53 —
WaFd  WAFD $28.41 —
-0.11
$2.3B — $483.26K — $28.36 — $29.61 — $2.3B — 10.60 $2.68 —
Simmons First National  SFNC $18.15 —
+1.23
$2.29B — $714.84K — $18.02 — $18.62 — $2.29B — 15.51 $1.17 —
First Financial Bancorp  FFBC $23.83 —
+1.84
$2.27B — $422.03K — $23.64 — $24.4 — $2.27B — 9.76 $2.44 —
Stock Yards Bancorp  SYBT $75.39 —
+5.62
$2.22B — $195.16K — $72.83 — $75.74 — $2.22B — 18.34 $4.11 —
First Merchants  FRME $36.92 —
+1.9
$2.16B — $371.99K — $36.52 — $37.91 — $2.16B — 10.63 $3.47 —
Banner  BANR $61.75 —
+0.73
$2.13B — $149.24K — $61.34 — $63.83 — $2.13B — 12.03 $5.13 —
Trustmark  TRMK $33.88 —
+0.24
$2.06B — $557.87K — $33.49 — $35.04 — $2.06B — 45.78 $0.74 —
Root  ROOT $147.6 —
+9.37
$2.05B — $622.4K — $140.56 — $150.65 — $2.05B — 73.43 $2.01 —
Seacoast Banking Corporation of Florida  SBCF $23.69 —
+1.98
$2.03B — $395.03K — $23.51 — $24.32 — $2.03B — 16.33 $1.45 —
NBT Bancorp  NBTB $41.87 —
+1.26
$1.98B — $324.09K — $41.51 — $43.03 — $1.98B — 13.95 $3 —
Pacific Premier Bancorp  PPBI $20.11 —
+2.03
$1.95B — $1.21M — $19.28 — $20.71 — $1.95B — 12.18 $1.65 —
First Busey  BUSE $21.25 —
+3.26
$1.91B — $788.3K — $20.5 — $21.76 — $1.91B — 19.67 $1.08 —
Pathward Financial  CASH $78.95 —
+6.02
$1.88B — $403.53K — $77.88 — $81.82 — $1.88B — 10.68 $7.39 —
Enterprise Financial Services Corp  EFSC $50.75 —
+2.01
$1.88B — $146.26K — $50.06 — $51.8 — $1.88B — 10.31 $4.92 —
City Holding Company  CHCO $117.14 —
+1.68
$1.72B — $61.39K — $115.51 — $119.48 — $1.72B — 14.67 $7.98 —
Prospect Capital  PSEC $3.63 —
+1.97
$1.62B — $2.67M — $3.59 — $3.67 — $1.62B — 0 -$0.21 —
First Bancorp  FBNC $38.65 —
+0.91
$1.6B — $218.17K — $38.51 — $40.08 — $1.6B — 20.77 $1.86 —
Patria Investments  PAX $10.14 —
+0.6
$1.57B — $470.15K — $10.14 — $10.49 — $1.57B — 21.12 $0.48 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください