国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (156)
- {{country.name}}
- すべての国
- ブラジル (156)
São Paulo (156)
- {{item.name}}
- 全取引所
- São Paulo (156)
金融 (156)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.51 26.05 USD |
+0.4
|
R$5.54T 1.12T USD | R$30.32K 6.15K USD | R$127.73 25.89 USD | R$129.90 26.33 USD | R$5.54T 1.12T USD | 14.82 | R$8.67 1.76 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.68 35.2 USD |
+0.37
|
R$4.65T 943.24B USD | R$23.29K 4.72K USD | R$171.30 34.72 USD | R$174.36 35.34 USD | R$4.65T 943.24B USD | 16.11 | R$10.78 2.18 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.30 8.78 USD |
+0.23
|
R$477.22B 96.73B USD | R$1.74M 351.9K USD | R$42.88 8.69 USD | R$43.70 8.86 USD | R$477.22B 96.73B USD | 10.50 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.97 8.3 USD |
-0.19
|
R$451.57B 91.53B USD | R$22.00M 4.46M USD | R$40.81 8.27 USD | R$41.48 8.41 USD | R$451.57B 91.53B USD | 9.94 | R$4.12 0.84 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.21 3.69 USD |
+1.17
|
R$211.01B 42.77B USD | R$9.50K 1.93K USD | R$17.83 3.61 USD | R$18.26 3.7 USD | R$211.01B 42.77B USD | 12.05 | R$1.51 0.31 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.19 6.32 USD |
-6.59
|
R$205.43B 41.64B USD | R$67.84K 13.75K USD | R$30.95 6.27 USD | R$33.00 6.69 USD | R$205.43B 41.64B USD | 55.69 | R$0.56 0.11 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.84 2.2 USD |
-0.37
|
R$191.24B 38.76B USD | R$1.92K 389.56 USD | R$10.68 2.16 USD | R$11.21 2.27 USD | R$191.24B 38.76B USD | 7.85 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.65 3.58 USD |
-1.07
|
R$186.57B 37.82B USD | R$76.07M 15.42M USD | R$17.61 3.57 USD | R$18.00 3.65 USD | R$186.57B 37.82B USD | 8.40 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$53.66 10.88 USD |
+1.63
|
R$180.81B 36.65B USD | R$15.11M 3.06M USD | R$52.14 10.57 USD | R$53.86 10.92 USD | R$180.81B 36.65B USD | 87.39 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.38 5.35 USD |
-1.38
|
R$141.75B 28.73B USD | R$4.17M 845.33K USD | R$26.38 5.35 USD | R$26.93 5.46 USD | R$141.75B 28.73B USD | 12.89 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.73 4 USD |
-0.65
|
R$112.63B 22.83B USD | R$16.27M 3.3M USD | R$19.68 3.99 USD | R$20.06 4.07 USD | R$112.63B 22.83B USD | 8.88 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.79 2.8 USD |
-0.86
|
R$103.25B 20.93B USD | R$142.20K 28.82K USD | R$13.77 2.79 USD | R$14.00 2.84 USD | R$103.25B 20.93B USD | 8.40 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.70 2.57 USD |
-1.24
|
R$95.09B 19.27B USD | R$108.80K 22.05K USD | R$12.66 2.57 USD | R$12.90 2.61 USD | R$95.09B 19.27B USD | 7.74 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.68 7.84 USD |
+1.07
|
R$75.09B 15.22B USD | R$7.24M 1.47M USD | R$38.02 7.71 USD | R$38.84 7.87 USD | R$75.09B 15.22B USD | 8.16 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.97 3.03 USD |
+1.7
|
R$74.96B 15.19B USD | R$57.84M 11.72M USD | R$14.60 2.96 USD | R$15.11 3.06 USD | R$74.96B 15.19B USD | 16.27 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.41 3.93 USD |
-0.1
|
R$58.23B 11.8B USD | R$3.22M 651.67K USD | R$19.39 3.93 USD | R$19.62 3.98 USD | R$58.23B 11.8B USD | 13.29 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.88 16.6 USD |
+0.69
|
R$42.31B 8.57B USD | R$598.32K 121.27K USD | R$80.63 16.34 USD | R$82.45 16.71 USD | R$42.31B 8.57B USD | 8.22 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.38 10.62 USD |
+0.36
|
R$33.58B 6.81B USD | R$1.32M 266.79K USD | R$51.66 10.47 USD | R$52.68 10.68 USD | R$33.58B 6.81B USD | 9.22 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.11 4.48 USD |
-2.25
|
R$8.69B 1.76B USD | R$2.02M 410.23K USD | R$21.94 4.45 USD | R$22.45 4.55 USD | R$8.69B 1.76B USD | 11.82 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$67.50 13.68 USD |
+1.17
|
R$8.33B 1.69B USD | R$55.20K 11.19K USD | R$65.77 13.33 USD | R$68.80 13.94 USD | R$8.33B 1.69B USD | 8.66 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.99 3.85 USD |
-0.11
|
R$7.46B 1.51B USD | R$66.20K 13.42K USD | R$18.81 3.81 USD | R$19.17 3.89 USD | R$7.46B 1.51B USD | 10.15 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.03 4.87 USD |
+0.13
|
R$6.19B 1.26B USD | R$767.40K 155.54K USD | R$23.77 4.82 USD | R$24.20 4.9 USD | R$6.19B 1.26B USD | 4.44 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.30 2.7 USD |
-1.85
|
R$5.44B 1.1B USD | R$2.36M 478.03K USD | R$13.24 2.68 USD | R$13.65 2.77 USD | R$5.44B 1.1B USD | 3.08 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.17 2.06 USD |
-1.07
|
R$4.83B 979.29M USD | R$3.94M 797.78K USD | R$10.15 2.06 USD | R$10.53 2.13 USD | R$4.83B 979.29M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.48 11.04 USD |
+0.42
|
R$4.42B 896.28M USD | R$769.90K 156.05K USD | R$53.75 10.89 USD | R$54.84 11.12 USD | R$4.42B 896.28M USD | 12.69 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.61
|
R$3.38B 684.11M USD | R$948.90K 192.33K USD | R$5.17 1.05 USD | R$5.41 1.1 USD | R$3.38B 684.11M USD | 5.21 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.50 20.17 USD |
-0.05
|
R$2.80B 568.09M USD | R$24.49K 4.96K USD | R$99.41 20.15 USD | R$99.93 20.25 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$84.99 17.23 USD |
-0.77
|
R$1.77B 358.45M USD | R$92.64K 18.78K USD | R$84.07 17.04 USD | R$85.75 17.38 USD | R$1.77B 358.45M USD | 18.67 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.20 0.65 USD |
-1.54
|
R$1.56B 315.33M USD | R$27.60K 5.59K USD | R$3.20 0.65 USD | R$3.33 0.67 USD | R$1.56B 315.33M USD | 1.58 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.04 0.62 USD |
-1.3
|
R$1.48B 299.56M USD | R$54.70K 11.09K USD | R$2.99 0.61 USD | R$3.17 0.64 USD | R$1.48B 299.56M USD | 1.50 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.74 18.8 USD |
-0.81
|
R$1.39B 281.9M USD | R$19.20K 3.89K USD | R$92.44 18.74 USD | R$93.50 18.95 USD | R$1.39B 281.9M USD | 14.90 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.68 1.56 USD |
-0.78
|
R$1.23B 248.91M USD | R$430.50K 87.26K USD | R$7.67 1.55 USD | R$7.80 1.58 USD | R$1.23B 248.91M USD | 6.29 | R$1.22 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.82 2.6 USD |
-2.06
|
R$863.85M 175.09M USD | R$434.30K 88.03K USD | R$12.65 2.56 USD | R$13.07 2.65 USD | R$863.85M 175.09M USD | 5.93 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.79 3.2 USD |
-0.82
|
R$348.71M 70.68M USD | R$20.12K 4.08K USD | R$15.69 3.18 USD | R$15.88 3.22 USD | R$348.71M 70.68M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
+1.77
|
R$132.31M 26.82M USD | R$55.17K 11.18K USD | R$1.11 0.22 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.80 18 USD |
-0.77
|
R$0.00 0 USD | R$54.34K 11.01K USD | R$88.20 17.88 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.72 0.15 USD |
+5.88
|
R$0.00 0 USD | R$13.00K 2.63K USD | R$0.72 0.15 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.21 2.88 USD |
-2.67
|
R$0.00 0 USD | R$487.80K 98.87K USD | R$14.21 2.88 USD | R$14.72 2.98 USD | R$0.00 0 USD | 32.29 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$77.87 15.78 USD |
-0.29
|
R$0.00 0 USD | R$32.65K 6.62K USD | R$77.14 15.64 USD | R$78.30 15.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$86.86 17.61 USD |
+1.06
|
R$3.30T 669.61B USD | R$16.59K 3.36K USD | R$85.02 17.23 USD | R$87.08 17.65 USD | R$3.30T 669.61B USD | 29.34 | R$2.96 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$83.83 16.99 USD |
0
|
R$2.30T 465.4B USD | R$8.26K 1.67K USD | R$81.51 16.52 USD | R$83.83 16.99 USD | R$2.30T 465.4B USD | 29.10 | R$2.88 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.96 15.19 USD |
+0.13
|
R$2.13T 431.28B USD | R$7.62K 1.55K USD | R$74.57 15.11 USD | R$75.85 15.37 USD | R$2.13T 431.28B USD | 14.41 | R$5.20 1.05 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$235.74 47.78 USD |
<0.01
|
R$1.86T 376.82B USD | R$245.00 49.66 USD | R$228.96 46.41 USD | R$235.80 47.79 USD | R$1.86T 376.82B USD | 20.69 | R$11.39 2.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.00 25.34 USD |
+0.58
|
R$1.71T 347.57B USD | R$45.00 9.12 USD | R$122.00 24.73 USD | R$125.00 25.34 USD | R$1.71T 347.57B USD | 16.02 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$187.30 37.96 USD |
-1.16
|
R$1.66T 335.98B USD | R$7.82K 1.59K USD | R$185.37 37.57 USD | R$191.15 38.74 USD | R$1.66T 335.98B USD | 19.88 | R$9.42 1.91 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$106.80 21.65 USD |
-1.8
|
R$1.31T 264.97B USD | R$5.76K 1.17K USD | R$106.80 21.65 USD | R$109.99 22.29 USD | R$1.31T 264.97B USD | 12.80 | R$8.34 1.69 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$124.55 25.24 USD |
-0.4
|
R$1.27T 258.34B USD | R$11.15K 2.26K USD | R$124.01 25.13 USD | R$126.61 25.66 USD | R$1.27T 258.34B USD | 17.92 | R$6.95 1.41 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
0
|
R$1.22T 246.83B USD | R$0.00 0 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$177.84 36.05 USD |
+2.06
|
R$1.21T 245.95B USD | R$568.00 115.12 USD | R$175.75 35.62 USD | R$179.21 36.32 USD | R$1.21T 245.95B USD | 21.53 | R$8.26 1.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.16 14.02 USD |
-1.59
|
R$992.41B 201.15B USD | R$440.00 89.18 USD | R$69.16 14.02 USD | R$70.99 14.39 USD | R$992.41B 201.15B USD | 13.27 | R$5.21 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$257.92 52.28 USD |
-1.2
|
R$845.41B 171.35B USD | R$5.00 1.01 USD | R$257.92 52.28 USD | R$263.66 53.44 USD | R$845.41B 171.35B USD | 17.93 | R$14.38 2.91 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$77.46 15.7 USD |
-3.08
|
R$794.20B 160.97B USD | R$2.79K 565.28 USD | R$76.77 15.56 USD | R$80.76 16.37 USD | R$794.20B 160.97B USD | 24.90 | R$3.11 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$122.28 24.78 USD |
-1.57
|
R$776.89B 157.46B USD | R$504.00 102.15 USD | R$122.16 24.76 USD | R$124.00 25.13 USD | R$776.89B 157.46B USD | 15.49 | R$7.89 1.6 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.79 25.9 USD |
0
|
R$709.29B 143.76B USD | R$0.00 0 USD | R$127.79 25.9 USD | R$127.79 25.9 USD | R$709.29B 143.76B USD | 11.90 | R$10.73 2.17 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$26.46 5.36 USD |
+1.97
|
R$679.17B 137.66B USD | R$971.00 196.81 USD | R$26.46 5.36 USD | R$26.99 5.47 USD | R$679.17B 137.66B USD | 17.99 | R$1.47 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$436.00 88.37 USD |
+1.63
|
R$676.43B 137.1B USD | R$31.00 6.28 USD | R$432.58 87.68 USD | R$436.00 88.37 USD | R$676.43B 137.1B USD | 11.95 | R$36.47 7.39 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$564.74 114.46 USD |
+5.59
|
R$657.58B 133.28B USD | R$126.00 25.54 USD | R$562.00 113.91 USD | R$565.04 114.52 USD | R$657.58B 133.28B USD | 11.13 | R$50.70 10.28 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.59 11.67 USD |
+0.86
|
R$613.68B 124.38B USD | R$56.00 11.35 USD | R$57.47 11.65 USD | R$58.34 11.82 USD | R$613.68B 124.38B USD | 25.37 | R$2.27 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$150.00 30.4 USD |
+8.23
|
R$537.94B 109.03B USD | R$1.00 0.2 USD | R$150.00 30.4 USD | R$150.00 30.4 USD | R$537.94B 109.03B USD | 18.40 | R$8.15 1.65 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$755.22 153.07 USD |
-0.31
|
R$518.37B 105.06B USD | R$956.00 193.77 USD | R$753.34 152.69 USD | R$777.75 157.64 USD | R$518.37B 105.06B USD | 18.15 | R$41.59 8.43 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$624.34 126.54 USD |
+12.07
|
R$501.43B 101.63B USD | R$960.00 194.58 USD | R$621.24 125.92 USD | R$627.00 127.08 USD | R$501.43B 101.63B USD | 14.06 | R$44.40 9 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$55.62 11.27 USD |
-2.32
|
R$496.93B 100.72B USD | R$1.75K 354.9 USD | R$55.62 11.27 USD | R$56.94 11.54 USD | R$496.93B 100.72B USD | 84.27 | R$0.66 0.13 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$78.48 15.91 USD |
+0.82
|
R$489.00B 99.11B USD | R$11.00 2.23 USD | R$77.76 15.76 USD | R$78.48 15.91 USD | R$489.00B 99.11B USD | 12.76 | R$6.15 1.25 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$139.16 28.21 USD |
-0.9
|
R$469.50B 95.16B USD | R$4.00 0.81 USD | R$139.16 28.21 USD | R$139.55 28.28 USD | R$469.50B 95.16B USD | 11.72 | R$11.87 2.41 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$162.08 32.85 USD |
-1.41
|
R$463.78B 94B USD | R$4.00 0.81 USD | R$162.08 32.85 USD | R$162.80 33 USD | R$463.78B 94B USD | 12.56 | R$12.90 2.61 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$304.73 61.76 USD |
-3.91
|
R$440.42B 89.27B USD | R$3.31K 671.09 USD | R$304.42 61.7 USD | R$316.82 64.21 USD | R$440.42B 89.27B USD | 20.14 | R$15.13 3.07 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.69 5.81 USD |
-3.5
|
R$417.45B 84.61B USD | R$35.00 7.09 USD | R$28.69 5.81 USD | R$29.49 5.98 USD | R$417.45B 84.61B USD | 13.79 | R$2.08 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
0
|
R$408.56B 82.81B USD | R$0.00 0 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.53 | R$20.65 4.19 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
0
|
R$356.74B 72.31B USD | R$0.00 0 USD | R$89.64 18.17 USD | R$89.64 18.17 USD | R$356.74B 72.31B USD | 9.39 | R$9.54 1.93 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.57 | R$23.50 4.76 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$177.84 36.05 USD |
-3.21
|
R$340.24B 68.96B USD | R$203.00 41.14 USD | R$177.30 35.94 USD | R$181.44 36.77 USD | R$340.24B 68.96B USD | 9.54 | R$18.63 3.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$51.15 10.37 USD |
+2.3
|
R$316.01B 64.05B USD | R$1.60K 323.28 USD | R$50.25 10.18 USD | R$51.50 10.44 USD | R$316.01B 64.05B USD | 5.26 | R$9.72 1.97 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.61 | R$20.84 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$572.33 116 USD |
+2.52
|
R$294.11B 59.61B USD | R$2.00 0.41 USD | R$547.09 110.89 USD | R$572.33 116 USD | R$294.11B 59.61B USD | 35.90 | R$15.94 3.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$445.74 90.34 USD |
+1.42
|
R$286.81B 58.13B USD | R$100.00 20.27 USD | R$445.74 90.34 USD | R$445.74 90.34 USD | R$286.81B 58.13B USD | 16.70 | R$26.68 5.41 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.92 4.65 USD |
+1.55
|
R$265.59B 53.83B USD | R$15.00K 3.04K USD | R$22.23 4.51 USD | R$22.99 4.66 USD | R$265.59B 53.83B USD | 15.17 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$896.00 181.6 USD |
+0.67
|
R$247.98B 50.26B USD | R$52.00 10.54 USD | R$892.00 180.79 USD | R$896.00 181.6 USD | R$247.98B 50.26B USD | 17.63 | R$50.82 10.3 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$212.10 42.99 USD |
-1.07
|
R$239.90B 48.62B USD | R$75.00 15.2 USD | R$212.10 42.99 USD | R$216.32 43.84 USD | R$239.90B 48.62B USD | 24.80 | R$8.55 1.73 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$599.02 121.41 USD |
-0.91
|
R$215.40B 43.66B USD | R$6.00 1.22 USD | R$599.02 121.41 USD | R$599.02 121.41 USD | R$215.40B 43.66B USD | 11.57 | R$51.75 10.49 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$1.00 0.2 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$397.02 80.47 USD |
0
|
R$210.50B 42.67B USD | R$0.00 0 USD | R$397.02 80.47 USD | R$397.02 80.47 USD | R$210.50B 42.67B USD | 13.55 | R$29.30 5.94 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 10.98 | R$25.06 5.08 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$130.10 26.37 USD |
-3.57
|
R$184.58B 37.41B USD | R$21.00 4.26 USD | R$130.10 26.37 USD | R$130.10 26.37 USD | R$184.58B 37.41B USD | 9.70 | R$13.40 2.72 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.46 | R$6.71 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.54 | R$22.97 4.66 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.14 | R$27.32 5.54 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.92 | R$21.79 4.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$679.38 137.7 USD |
+5.64
|
R$142.20B 28.82B USD | R$1.00 0.2 USD | R$679.38 137.7 USD | R$679.38 137.7 USD | R$142.20B 28.82B USD | 22.48 | R$30.22 6.13 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.69 | R$49.85 10.1 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$33.60 6.81 USD |
-2.03
|
R$125.08B 25.35B USD | R$1.00 0.2 USD | R$33.60 6.81 USD | R$33.60 6.81 USD | R$125.08B 25.35B USD | 13.77 | R$2.44 0.49 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.73 | R$12.44 2.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}