国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (159)
- {{country.name}}
- すべての国
- ブラジル (159)
São Paulo (159)
- {{item.name}}
- 全取引所
- São Paulo (159)
金融 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.49 27.06 USD |
+2.06
|
R$5.79T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79T 1.17T USD | 16.12 | R$8.28 1.68 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.87 13.15 USD |
+1.12
|
R$438.74B 88.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.74B 88.92B USD | 26.47 | R$2.45 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.28 8.16 USD |
-2.28
|
R$407.10B 82.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.10B 82.51B USD | 9.84 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
-2.43
|
R$406.47B 82.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.47B 82.38B USD | 8.72 | R$4.09 0.83 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.90 3.63 USD |
-0.33
|
R$334.96B 67.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.96B 67.89B USD | 13.56 | R$1.32 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.44 3.94 USD |
-0.26
|
R$190.09B 38.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.09B 38.53B USD | 10.12 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.67 10.88 USD |
+2.42
|
R$179.37B 36.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.37B 36.36B USD | 87.41 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.80 4.62 USD |
-2.85
|
R$130.15B 26.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.15B 26.38B USD | 8.20 | R$2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.36 3.52 USD |
+0.4
|
R$125.15B 25.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.15B 25.37B USD | 11.49 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.16 3.28 USD |
+0.37
|
R$125.11B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.11B 25.36B USD | 10.70 | R$1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.12 2.86 USD |
+4.36
|
R$71.86B 14.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.86B 14.56B USD | 15.34 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.29 6.75 USD |
-0.8
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.62B 13.1B USD | 7.17 | R$4.64 0.94 USD | |
| XP Inc. XPBR31.SA | R$102.01 20.68 USD |
-2.1
|
R$54.04B 10.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.04B 10.95B USD | 11.19 | R$9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.10 3.06 USD |
-2.14
|
R$45.30B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.30B 9.18B USD | 10.34 | R$1.46 0.3 USD | |
| Porto Seguro S.A. PSSA3.SA | R$45.80 9.28 USD |
-0.61
|
R$29.59B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.59B 6B USD | 9.30 | R$4.92 1 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$32.69 6.63 USD |
+3.51
|
R$16.19B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.19B 3.28B USD | 0 | -R$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.39 2.31 USD |
+2.98
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 22.33 | R$0.51 0.1 USD | |
| Bradespar S.A. BRAP4.SA | R$19.17 3.89 USD |
+1.32
|
R$7.30B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.30B 1.48B USD | 7.40 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.36 3.52 USD |
+0.64
|
R$7.25B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.25B 1.47B USD | 6.70 | R$2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.13 2.86 USD |
-0.28
|
R$5.92B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92B 1.2B USD | 4.24 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.58 4.78 USD |
+0.43
|
R$5.66B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.66B 1.15B USD | 4.52 | R$5.21 1.06 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.98 10.54 USD |
-1.18
|
R$4.25B 862.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 862.25M USD | 6.85 | R$7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.06 0.82 USD |
+0.12
|
R$2.43B 492.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.04M USD | 7.80 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$10.69 2.17 USD |
+3.29
|
R$2.30B 465.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 465.45M USD | 8.48 | R$1.26 0.26 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.36 1.69 USD |
-2.9
|
R$1.34B 270.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 270.95M USD | 7.46 | R$1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.61 0.33 USD |
-1.23
|
R$185.24M 37.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+3.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.49 4.15 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 46.56 | R$0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$169.40 34.33 USD |
+1.35
|
R$4.61T 934.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61T 934.68B USD | 15.86 | R$10.68 2.16 USD | |
| Visa Inc. VISA34.SA | R$89.75 18.19 USD |
+0.69
|
R$3.48T 705.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.48T 705.59B USD | 33.24 | R$2.70 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.18 19.49 USD |
+0.06
|
R$2.66T 538.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.6B USD | 36.02 | R$2.67 0.54 USD | |
| Bank of America Corporation BOAC34.SA | R$71.40 14.47 USD |
+1.32
|
R$2.10T 425.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10T 425.67B USD | 14.75 | R$4.84 0.98 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.04 23.11 USD |
+0.64
|
R$1.44T 292.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.44T 292.08B USD | 14.20 | R$8.03 1.63 USD | |
| Morgan Stanley MSBR34.SA | R$179.39 36.36 USD |
+2.4
|
R$1.43T 290.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.69B USD | 17.38 | R$10.32 2.09 USD | |
| American Express Company AXPB34.SA | R$197.85 40.1 USD |
+1.35
|
R$1.37T 277.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.23B USD | 25.07 | R$7.89 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.49 19.76 USD |
+1.77
|
R$1.34T 271.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.38B USD | 15.52 | R$6.28 1.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$147.72 29.94 USD |
+3.69
|
R$1.33T 270.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.34B USD | 16.99 | R$8.69 1.76 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
-0.95
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$90.60 18.36 USD |
+2.66
|
R$979.61B 198.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.61B 198.55B USD | 14.42 | R$6.28 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
+3.1
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$939.56B 190.43B USD | 15.06 | R$5.48 1.11 USD | |
| BlackRock, Inc. BLAK34.SA | R$87.84 17.8 USD |
+1.27
|
R$902.90B 183B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.90B 183B USD | 28.24 | R$3.11 0.63 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.44 11.84 USD |
+4.34
|
R$876.67B 177.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$876.67B 177.69B USD | 11.32 | R$5.16 1.05 USD | |
| S&P Global Inc. SPGI34.SA | R$73.15 14.83 USD |
+0.21
|
R$799.32B 162.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.32B 162.01B USD | 36.21 | R$2.02 0.41 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.96B 153.63B USD | 76.92 | R$7.75 1.57 USD | |
| The Progressive Corporation P1GR34.SA | R$585.77 118.73 USD |
+1.18
|
R$690.61B 139.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.61B 139.97B USD | 12.14 | R$48.22 9.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.17 23.34 USD |
+1.95
|
R$665.53B 134.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.53B 134.89B USD | 10.82 | R$10.64 2.16 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
+0.71
|
R$647.50B 131.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$647.50B 131.24B USD | 17.64 | R$11.75 2.38 USD | |
| Chubb Limited C1BL34.SA | R$389.22 78.89 USD |
+2.53
|
R$624.50B 126.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$624.50B 126.58B USD | 12.29 | R$31.66 6.42 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$579.14B 117.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.14B 117.38B USD | 18.35 | R$8.82 1.79 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$560.89B 113.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.89B 113.68B USD | 13.95 | R$6.27 1.27 USD | |
| Brookfield Corporation B1AM34.SA | R$61.87 12.54 USD |
+1.29
|
R$555.26B 112.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$555.26B 112.54B USD | 158.64 | R$0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.12B 108.05B USD | 27.09 | R$13.64 2.76 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
0
|
R$471.71B 95.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.71B 95.61B USD | 21.54 | R$22.09 4.48 USD | |
| Moody's Corporation MCOR34.SA | R$659.10 133.59 USD |
+1.26
|
R$471.38B 95.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.38B 95.54B USD | 40.01 | R$16.47 3.34 USD | |
| Barclays PLC B1CS34.SA | R$119.16 24.15 USD |
+1.64
|
R$416.99B 84.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.99B 84.52B USD | 10.51 | R$11.33 2.3 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$587.16 119.01 USD |
0
|
R$410.61B 83.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.61B 83.22B USD | 15.99 | R$36.70 7.44 USD | |
| ING Groep N.V. INGG34.SA | R$138.88 28.15 USD |
0
|
R$404.80B 82.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.80B 82.05B USD | 11.34 | R$12.24 2.48 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.08B 80.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.08B 80.68B USD | 27.69 | R$16.56 3.36 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.68 5.41 USD |
+1.91
|
R$396.08B 80.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.08B 80.28B USD | 16.77 | R$1.59 0.32 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.40 41.43 USD |
+2.4
|
R$393.71B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.71B 79.8B USD | 13.31 | R$15.35 3.11 USD | |
| U.S. Bancorp USBC34.SA | R$63.06 12.78 USD |
-0.47
|
R$392.09B 79.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.09B 79.47B USD | 10.91 | R$5.78 1.17 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | |
| NatWest Group plc N1WG34.SA | R$87.12 17.66 USD |
+1.26
|
R$349.35B 70.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.35B 70.81B USD | 9.70 | R$8.98 1.82 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.59B 70.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.59B 70.25B USD | 39.84 | R$16.58 3.36 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$337.68B 68.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.68B 68.44B USD | 10.97 | R$4.20 0.85 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.97 | R$40.28 8.16 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.78B 62.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.78B 62.18B USD | 12.09 | R$19.75 4 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.46 2.32 USD |
+3.9
|
R$303.83B 61.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.83B 61.58B USD | 6.06 | R$1.89 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.49 6.18 USD |
+0.46
|
R$293.78B 59.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.78B 59.54B USD | 16.13 | R$1.89 0.38 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 6.58 | R$6.80 1.38 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$271.77B 55.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.77B 55.08B USD | 14.68 | R$28.09 5.69 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.40 47.51 USD |
+1
|
R$268.10B 54.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.10B 54.34B USD | 31.67 | R$7.40 1.5 USD | |
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+7.17
|
R$249.07B 50.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.07B 50.48B USD | 39.40 | R$1.90 0.39 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$623.49 126.37 USD |
+1.85
|
R$232.85B 47.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.85B 47.19B USD | 12.95 | R$48.12 9.75 USD | |
| American International Group, Inc. AIGB34.SA | R$411.20 83.34 USD |
+1.72
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.87B 44.97B USD | 13.97 | R$29.43 5.96 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$197.69B 40.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.69B 40.07B USD | 14.53 | R$19.31 3.91 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.45B 39.21B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.45B 39.21B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.03B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.03B 39.12B USD | 11.01 | R$3.41 0.69 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$176.56B 35.78B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$176.56B 35.78B USD | 12.57 | R$49.88 10.11 USD | |
| KB Financial Group Inc. K1BF34.SA | R$120.81 24.49 USD |
+3.07
|
R$175.66B 35.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.66B 35.6B USD | 9.02 | R$13.38 2.71 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.53 | R$21.43 4.34 USD | |
| ORIX Corporation I1XC34.SA | R$17.80 3.61 USD |
+7.36
|
R$159.37B 32.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.37B 32.3B USD | 12.71 | R$1.40 0.28 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.57B 31.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.57B 31.13B USD | 15.57 | R$2.52 0.51 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
+1.33
|
R$152.40B 30.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.40B 30.89B USD | 12.89 | R$17.73 3.59 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.97B 29.38B USD | 8.34 | R$48.26 9.78 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
0
|
R$143.59B 29.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.59B 29.1B USD | 27.77 | R$24.64 4.99 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
+1.14
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.47B 28.27B USD | 13.10 | R$42.21 8.56 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$84.08 17.04 USD |
+0.29
|
R$131.61B 26.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.61B 26.67B USD | 11.10 | R$7.57 1.53 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.27 | R$12.02 2.44 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.75B 24.27B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.75B 24.27B USD | 11.09 | R$24.27 4.92 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$118.75B 24.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.75B 24.07B USD | 14.55 | R$18.89 3.83 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$39.16 7.94 USD |
+2.94
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.88B 23.28B USD | 9.43 | R$4.15 0.84 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.11B 19.89B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.11B 19.89B USD | 10.75 | R$31.37 6.36 USD | |
| Banco Santander-Chile B1SA34.SA | R$80.56 16.33 USD |
+1
|
R$75.91B 15.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.91B 15.38B USD | 12.66 | R$6.36 1.29 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Aegon Ltd. A1EG34.SA | R$41.44 8.4 USD |
+1.87
|
R$65.79B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.79B 13.34B USD | 8.68 | R$4.77 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}