国：ブラジル セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (158)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- São Paulo (158)
金融 (158)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $136.48 27.66 USD |
+2.02
|
$5.93T 1.2T USD | $31.64K 6.41K USD | $134.02 27.16 USD | $137.18 27.8 USD | $5.93T 1.2T USD | 13.18 | $10.35 2.1 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $155.01 31.42 USD |
+1.97
|
$4.35T 882.46B USD | $38.09K 7.72K USD | $153.49 31.11 USD | $156.13 31.64 USD | $4.35T 882.46B USD | 13.77 | $11.25 2.28 USD | |
| Bank of America Corporation BOAC34.SA | $64.17 13.01 USD |
+1.12
|
$1.95T 394.62B USD | $51.41K 10.42K USD | $63.8 12.93 USD | $64.93 13.16 USD | $1.95T 394.62B USD | 13.85 | $4.63 0.94 USD | |
| Coinbase Global, Inc. C2OI34.SA | $75.37 15.28 USD |
+12.07
|
$484.8B 98.26B USD | $117.19K 23.75K USD | $68.34 13.85 USD | $76.8 15.57 USD | $484.8B 98.26B USD | 63.87 | $1.18 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.25 7.55 USD |
+1.89
|
$377.86B 76.59B USD | $20.11M 4.08M USD | $36.58 7.41 USD | $37.58 7.62 USD | $377.86B 76.59B USD | 9.52 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.85 6.66 USD |
+1.8
|
$377.53B 76.52B USD | $344.3K 69.78K USD | $32.2 6.53 USD | $33.07 6.7 USD | $377.53B 76.52B USD | 8.40 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.26 2.89 USD |
+0.49
|
$163.03B 33.04B USD | $8.27M 1.68M USD | $14.15 2.87 USD | $14.42 2.92 USD | $163.03B 33.04B USD | 8.48 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.54 3.35 USD |
+0.3
|
$162.73B 32.98B USD | $32.49M 6.59M USD | $16.51 3.35 USD | $16.81 3.41 USD | $162.73B 32.98B USD | 9.84 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $42.45 8.6 USD |
+2.17
|
$141.87B 28.76B USD | $8.18M 1.66M USD | $41.53 8.42 USD | $42.71 8.66 USD | $141.87B 28.76B USD | 69.13 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.65 6.01 USD |
+1.82
|
$140.39B 28.46B USD | $2.26M 457.42K USD | $29.06 5.89 USD | $30.16 6.11 USD | $140.39B 28.46B USD | 14.49 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.44 4.35 USD |
+1.66
|
$122.39B 24.81B USD | $19.6M 3.97M USD | $21.07 4.27 USD | $21.67 4.39 USD | $122.39B 24.81B USD | 5.62 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.65 3.17 USD |
+3.16
|
$111.82B 22.66B USD | $135.6K 27.48K USD | $15.17 3.07 USD | $15.83 3.21 USD | $111.82B 22.66B USD | 9.09 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.99 2.84 USD |
+0.87
|
$109.32B 22.16B USD | $139.9K 28.36K USD | $13.78 2.79 USD | $14.32 2.9 USD | $109.32B 22.16B USD | 8.13 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.52 2.74 USD |
+1.84
|
$70.4B 14.27B USD | $23.54M 4.77M USD | $13.36 2.71 USD | $13.68 2.77 USD | $70.4B 14.27B USD | 15.36 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.41 7.18 USD |
-0.28
|
$68.74B 13.93B USD | $6.03M 1.22M USD | $35.22 7.14 USD | $35.8 7.26 USD | $68.74B 13.93B USD | 7.95 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
-0.24
|
$55.87B 11.32B USD | $468.01K 94.86K USD | $105.51 21.39 USD | $108.56 22 USD | $55.87B 11.32B USD | 12.22 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.21 2.88 USD |
+0.07
|
$42.63B 8.64B USD | $4.57M 926.85K USD | $14.19 2.88 USD | $14.36 2.91 USD | $42.63B 8.64B USD | 10.76 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.99 10.94 USD |
+1.07
|
$34.66B 7.03B USD | $2.38M 482.31K USD | $53.14 10.77 USD | $54.84 11.12 USD | $34.66B 7.03B USD | 12.44 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $37.86 7.67 USD |
+3.02
|
$18.73B 3.8B USD | $6.36M 1.29M USD | $37.39 7.58 USD | $38.4 7.78 USD | $18.73B 3.8B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.38 1.7 USD |
+3.2
|
$10.48B 2.12B USD | $1.3M 264.48K USD | $8.1 1.64 USD | $8.43 1.71 USD | $10.48B 2.12B USD | 15.23 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $14.4 2.92 USD |
+0.35
|
$5.86B 1.19B USD | $38.9K 7.88K USD | $14.31 2.9 USD | $14.48 2.93 USD | $5.86B 1.19B USD | 5.16 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $15.17 3.07 USD |
+0.2
|
$5.85B 1.19B USD | $3.97M 805.26K USD | $15.11 3.06 USD | $15.29 3.1 USD | $5.85B 1.19B USD | 5.43 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.61 4.38 USD |
+1.31
|
$5.2B 1.05B USD | $289.1K 58.6K USD | $21.28 4.31 USD | $21.66 4.39 USD | $5.2B 1.05B USD | 4.13 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.5 2.33 USD |
-1.12
|
$4.76B 965.13M USD | $1.41M 284.93K USD | $11.5 2.33 USD | $11.74 2.38 USD | $4.76B 965.13M USD | 3.92 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.55 9.03 USD |
-2.09
|
$3.65B 739M USD | $1.48M 300.07K USD | $43.91 8.9 USD | $46.2 9.36 USD | $3.65B 739M USD | 5.18 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.54 0.72 USD |
-1.39
|
$2.06B 418.37M USD | $960.8K 194.74K USD | $3.54 0.72 USD | $3.63 0.74 USD | $2.06B 418.37M USD | 7.22 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.95 1.21 USD |
+0.85
|
$1.33B 269.46M USD | $185K 37.5K USD | $5.85 1.19 USD | $6.02 1.22 USD | $1.33B 269.46M USD | 4.99 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.54 0.31 USD |
+1.32
|
$177.19M 35.91M USD | $15.6K 3.16K USD | $1.51 0.31 USD | $1.53 0.31 USD | $177.19M 35.91M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.81 0.16 USD |
0
|
$0 0 USD | $1K 202.68 USD | $0.81 0.16 USD | $0.81 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.42 3.13 USD |
+0.46
|
$0 0 USD | $126.2K 25.58K USD | $15.37 3.12 USD | $15.54 3.15 USD | $0 0 USD | 35.04 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $97.22 19.7 USD |
+3.98
|
$3.86T 781.39B USD | $26.85K 5.44K USD | $95.48 19.35 USD | $96.96 19.65 USD | $3.86T 781.39B USD | 35.35 | $2.75 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $99.78 20.22 USD |
+4.92
|
$2.85T 578.28B USD | $46.48K 9.42K USD | $97.98 19.86 USD | $100.23 20.31 USD | $2.85T 578.28B USD | 39.28 | $2.54 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $107.47 21.78 USD |
+1.92
|
$1.41T 285.82B USD | $3.31K 670.07 USD | $106 21.48 USD | $108.19 21.93 USD | $1.41T 285.82B USD | 13.99 | $7.68 1.56 USD | |
| Morgan Stanley MSBR34.SA | $149.7 30.34 USD |
+1.8
|
$1.21T 244.92B USD | $1.73K 350.03 USD | $147.55 29.91 USD | $149.7 30.34 USD | $1.21T 244.92B USD | 15.87 | $9.43 1.91 USD | |
| American Express Company AXPB34.SA | $170.23 34.5 USD |
+3.54
|
$1.2T 243.23B USD | $1.37K 278.08 USD | $166.64 33.78 USD | $170.24 34.5 USD | $1.2T 243.23B USD | 21.52 | $7.91 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $84.19 17.06 USD |
+4.2
|
$1.18T 238.54B USD | $1.87K 379.63 USD | $82.07 16.63 USD | $84.19 17.06 USD | $1.18T 238.54B USD | 11.19 | $7.52 1.52 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $121.39 24.6 USD |
+2.49
|
$1.12T 227.66B USD | $23.14K 4.69K USD | $119.63 24.25 USD | $122.2 24.77 USD | $1.12T 227.66B USD | 15.32 | $7.92 1.61 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.5
|
$1.05T 212.43B USD | $3 0.61 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.9 12.55 USD |
+0.42
|
$899.77B 182.37B USD | $745 151 USD | $61.44 12.45 USD | $61.9 12.55 USD | $899.77B 182.37B USD | 27.26 | $2.27 0.46 USD | |
| S&P Global Inc. SPGI34.SA | $77.92 15.79 USD |
0
|
$871.35B 176.61B USD | $0 0 USD | $77.92 15.79 USD | $77.92 15.79 USD | $871.35B 176.61B USD | 39.75 | $1.96 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.6 15.32 USD |
+1.22
|
$867.79B 175.89B USD | $5 1.01 USD | $73.19 14.83 USD | $73.19 14.83 USD | $867.79B 175.89B USD | 12.55 | $6.02 1.22 USD | |
| The Progressive Corporation P1GR34.SA | $735.65 149.1 USD |
+0.22
|
$864.15B 175.15B USD | $36 7.3 USD | $728 147.55 USD | $735.65 149.1 USD | $864.15B 175.15B USD | 17.96 | $40.96 8.3 USD | |
| BlackRock, Inc. BLAK34.SA | $83.57 16.94 USD |
+1.91
|
$859.84B 174.28B USD | $4.25K 860.59 USD | $81.52 16.52 USD | $84.22 17.07 USD | $859.84B 174.28B USD | 24.29 | $3.44 0.7 USD | |
| Citigroup Inc. CTGP34.SA | $74.46 15.09 USD |
+2.56
|
$839.37B 170.13B USD | $2.47K 501.03 USD | $72.96 14.79 USD | $74.71 15.14 USD | $839.37B 170.13B USD | 12.79 | $5.82 1.18 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$712.13B 144.34B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $712.13B 144.34B USD | 16.80 | $32.87 6.66 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.72 9.27 USD |
+3.91
|
$679.68B 137.76B USD | $2.43K 491.51 USD | $44.84 9.09 USD | $45.84 9.29 USD | $679.68B 137.76B USD | 8.91 | $5.13 1.04 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.22B 131.59B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.22B 131.59B USD | 20.04 | $9.08 1.84 USD | |
| Chubb Limited C1BL34.SA | $395.19 80.1 USD |
+0.23
|
$639.13B 129.54B USD | $46 9.32 USD | $395.19 80.1 USD | $395.5 80.16 USD | $639.13B 129.54B USD | 13.78 | $28.66 5.81 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $604.8 122.58 USD |
+1.29
|
$603.81B 122.38B USD | $4 0.81 USD | $604.8 122.58 USD | $604.8 122.58 USD | $603.81B 122.38B USD | 26.86 | $22.51 4.56 USD | |
| UBS Group AG UBSG34.SA | $173.57 35.18 USD |
+2.1
|
$553.3B 112.15B USD | $2 0.41 USD | $173.57 35.18 USD | $175.27 35.52 USD | $553.3B 112.15B USD | 20.83 | $8.33 1.69 USD | |
| CME Group Inc. CHME34.SA | $374.44 75.89 USD |
-0.35
|
$540.59B 109.57B USD | $4 0.81 USD | $374.44 75.89 USD | $374.44 75.89 USD | $540.59B 109.57B USD | 27.29 | $13.72 2.78 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$522.93B 105.99B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $522.93B 105.99B USD | 11.87 | $6.82 1.38 USD | |
| Brookfield Corporation B1AM34.SA | $84.65 17.16 USD |
+2.26
|
$519.31B 105.26B USD | $645 130.73 USD | $82.58 16.74 USD | $84.65 17.16 USD | $519.31B 105.26B USD | 211.62 | $0.4 0.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.3 17.09 USD |
+3.51
|
$485.28B 98.36B USD | $13 2.63 USD | $84.3 17.09 USD | $84.3 17.09 USD | $485.28B 98.36B USD | 7.50 | $11.24 2.28 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$473.18B 95.91B USD | $0 0 USD | $649.76 131.7 USD | $649.76 131.7 USD | $473.18B 95.91B USD | 40.66 | $15.98 3.24 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
+1.27
|
$464.06B 94.06B USD | $2 0.41 USD | $903.35 183.09 USD | $903.35 183.09 USD | $464.06B 94.06B USD | 50.38 | $17.93 3.63 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$429.17B 86.98B USD | $0 0 USD | $490 99.31 USD | $490 99.31 USD | $429.17B 86.98B USD | 30.68 | $15.97 3.24 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.26 4.11 USD |
+2.58
|
$396.66B 80.4B USD | $13.23K 2.68K USD | $19.95 4.04 USD | $20.4 4.13 USD | $396.66B 80.4B USD | 16.47 | $1.23 0.25 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$394.77B 80.01B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $394.77B 80.01B USD | 12.22 | $39.08 7.92 USD | |
| U.S. Bancorp USBC34.SA | $61.38 12.44 USD |
+3.44
|
$392.32B 79.52B USD | $17 3.45 USD | $61.32 12.43 USD | $61.38 12.44 USD | $392.32B 79.52B USD | 11.00 | $5.58 1.13 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $502.15 101.78 USD |
+4.08
|
$368.51B 74.69B USD | $1.28K 259.64 USD | $502.15 101.78 USD | $503.11 101.97 USD | $368.51B 74.69B USD | 14.82 | $33.87 6.86 USD | |
| Barclays PLC B1CS34.SA | $100.4 20.35 USD |
+5.35
|
$355.65B 72.09B USD | $157 31.82 USD | $99.5 20.17 USD | $100.5 20.37 USD | $355.65B 72.09B USD | 9.02 | $11.13 2.26 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.19 4.7 USD |
+2.34
|
$346.83B 70.3B USD | $819 166 USD | $22.89 4.64 USD | $23.22 4.71 USD | $346.83B 70.3B USD | 12.60 | $1.84 0.37 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $47.5 9.63 USD | $47.5 9.63 USD | $344.38B 69.8B USD | 14.98 | $3.17 0.64 USD | |
| ING Groep N.V. INGG34.SA | $113.41 22.99 USD |
0
|
$338.61B 68.63B USD | $0 0 USD | $113.41 22.99 USD | $113.41 22.99 USD | $338.61B 68.63B USD | 9.06 | $12.51 2.54 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $161.6 32.75 USD |
+5.43
|
$313.63B 63.57B USD | $232 47.02 USD | $149.96 30.39 USD | $161.85 32.8 USD | $313.63B 63.57B USD | 15.52 | $10.41 2.11 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$312.96B 63.43B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $312.96B 63.43B USD | 16.10 | $35.52 7.2 USD | |
| NatWest Group plc N1WG34.SA | $76.16 15.44 USD |
+2.37
|
$307.23B 62.27B USD | $43 8.72 USD | $76.16 15.44 USD | $76.16 15.44 USD | $307.23B 62.27B USD | 8.99 | $8.47 1.72 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$296.81B 60.16B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $296.81B 60.16B USD | 0 | -$1.04 -0.2 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.15B 59.82B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.15B 59.82B USD | 13.00 | $33.8 6.85 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
+1.61
|
$294.67B 59.73B USD | $4 0.81 USD | $45.95 9.31 USD | $46 9.32 USD | $294.67B 59.73B USD | 13.63 | $3.37 0.68 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.76 49.2 USD |
+1.51
|
$279.07B 56.56B USD | $267 54.12 USD | $239.16 48.47 USD | $243.84 49.42 USD | $279.07B 56.56B USD | 39.79 | $6.1 1.24 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $722.78 146.5 USD |
+1.83
|
$277.84B 56.31B USD | $8 1.62 USD | $722.78 146.5 USD | $722.78 146.5 USD | $277.84B 56.31B USD | 17.80 | $40.6 8.23 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$273.09B 55.35B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $273.09B 55.35B USD | 20.58 | $22.65 4.59 USD | |
| MSCI Inc. M1SC34.SA | $72.03 14.6 USD |
+5.02
|
$249.04B 50.48B USD | $63 12.77 USD | $72 14.59 USD | $72.14 14.62 USD | $249.04B 50.48B USD | 39.57 | $1.82 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.42 1.91 USD |
+2.61
|
$228.18B 46.25B USD | $7.7K 1.56K USD | $9.25 1.87 USD | $9.49 1.92 USD | $228.18B 46.25B USD | 5.64 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.17 4.7 USD |
+1.53
|
$225.78B 45.76B USD | $6.9K 1.4K USD | $22.66 4.59 USD | $23.57 4.78 USD | $225.78B 45.76B USD | 13.87 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.41B 41.84B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $206.41B 41.84B USD | 16.47 | $17.51 3.55 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.68B 35.2B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.68B 35.2B USD | 14.54 | $2.32 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $410.41 83.18 USD |
0
|
$168.16B 34.08B USD | $0 0 USD | $410.41 83.18 USD | $410.41 83.18 USD | $168.16B 34.08B USD | 14.32 | $28.65 5.81 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$167.87B 34.02B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $167.87B 34.02B USD | 12.07 | $20.63 4.18 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.97 22.9 USD |
+4.48
|
$166.14B 33.67B USD | $11 2.23 USD | $112.97 22.9 USD | $112.97 22.9 USD | $166.14B 33.67B USD | 7.71 | $14.64 2.97 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$159.41B 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.41B 32.31B USD | 11.07 | $49.03 9.94 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$154.83B 31.38B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $154.83B 31.38B USD | 16.30 | $2.38 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$147.97B 29.99B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $147.97B 29.99B USD | 12.37 | $17.4 3.53 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.01B 28.17B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $139.01B 28.17B USD | 14.43 | $37.56 7.61 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
+0.61
|
$135.31B 27.43B USD | $1 0.2 USD | $14.88 3.02 USD | $14.88 3.02 USD | $135.31B 27.43B USD | 10.26 | $1.45 0.29 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$133.05B 26.97B USD | $0 0 USD | $625.21 126.72 USD | $625.21 126.72 USD | $133.05B 26.97B USD | 29.75 | $21.01 4.26 USD | |
| Synchrony Financial S1YF34.SA | $340.03 68.92 USD |
0
|
$132.94B 26.94B USD | $0 0 USD | $340.03 68.92 USD | $340.03 68.92 USD | $132.94B 26.94B USD | 8.43 | $40.29 8.17 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$129.26B 26.2B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $129.26B 26.2B USD | 12.27 | $7.18 1.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.91 | $24.32 4.93 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$112.37B 22.78B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $112.37B 22.78B USD | 10.63 | $11.43 2.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$101.76B 20.63B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $101.76B 20.63B USD | 13.10 | $17.38 3.52 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.69 6.83 USD |
0
|
$100.34B 20.34B USD | $0 0 USD | $33.69 6.83 USD | $33.69 6.83 USD | $100.34B 20.34B USD | 8.04 | $4.19 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$77.73B 15.76B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $77.73B 15.76B USD | 9.18 | $46.83 9.49 USD | |
| Franklin Resources, Inc. F1RA34.SA | $125.97 25.53 USD |
0
|
$66.42B 13.46B USD | $0 0 USD | $125.97 25.53 USD | $125.97 25.53 USD | $66.42B 13.46B USD | 33.14 | $3.8 0.77 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}