国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (159)
- {{country.name}}
- すべての国
- ブラジル (159)
São Paulo (159)
- {{item.name}}
- 全取引所
- São Paulo (159)
金融 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.61 27.49 USD |
+0.35
|
R$5.74T 1.16T USD | R$60.69K 12.3K USD | R$133.43 27.04 USD | R$136.81 27.73 USD | R$5.74T 1.16T USD | 16.37 | R$8.28 1.68 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.71 12.3 USD |
-0.48
|
R$430.24B 87.2B USD | R$108.32K 21.95K USD | R$56.88 11.53 USD | R$61.81 12.53 USD | R$430.24B 87.2B USD | 24.77 | R$2.45 0.5 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.91 7.28 USD |
+0.34
|
R$408.16B 82.73B USD | R$332.40K 67.37K USD | R$35.62 7.22 USD | R$36.03 7.3 USD | R$408.16B 82.73B USD | 8.77 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.55 8.22 USD |
+0.27
|
R$407.90B 82.68B USD | R$10.35M 2.1M USD | R$40.21 8.15 USD | R$40.68 8.25 USD | R$407.90B 82.68B USD | 9.91 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.67 3.38 USD |
-3.86
|
R$318.59B 64.57B USD | R$24.41K 4.95K USD | R$16.67 3.38 USD | R$17.10 3.47 USD | R$318.59B 64.57B USD | 12.62 | R$1.32 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.51 3.95 USD |
+0.15
|
R$190.82B 38.68B USD | R$14.96M 3.03M USD | R$19.38 3.93 USD | R$19.74 4 USD | R$190.82B 38.68B USD | 10.16 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.36 10.82 USD |
-1.19
|
R$178.33B 36.15B USD | R$7.24M 1.47M USD | R$53.00 10.74 USD | R$54.14 10.97 USD | R$178.33B 36.15B USD | 86.90 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.74 6.84 USD |
+0.48
|
R$159.27B 32.28B USD | R$885.60K 179.5K USD | R$33.37 6.76 USD | R$33.92 6.88 USD | R$159.27B 32.28B USD | 16.49 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.76 4.61 USD |
+1.16
|
R$131.66B 26.68B USD | R$25.01M 5.07M USD | R$22.11 4.48 USD | R$23.08 4.68 USD | R$131.66B 26.68B USD | 10.11 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.53 3.55 USD |
+1.68
|
R$127.24B 25.79B USD | R$44.30K 8.98K USD | R$17.05 3.46 USD | R$17.59 3.57 USD | R$127.24B 25.79B USD | 11.60 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.21 3.29 USD |
+0.75
|
R$126.06B 25.55B USD | R$68.50K 13.88K USD | R$15.86 3.21 USD | R$16.29 3.3 USD | R$126.06B 25.55B USD | 10.73 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.48 2.93 USD |
+0.07
|
R$73.69B 14.94B USD | R$25.39M 5.15M USD | R$14.33 2.9 USD | R$14.60 2.96 USD | R$73.69B 14.94B USD | 15.73 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.88 6.87 USD |
+1.65
|
R$65.77B 13.33B USD | R$2.21M 447.67K USD | R$33.24 6.74 USD | R$33.95 6.88 USD | R$65.77B 13.33B USD | 7.30 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$99.09 20.08 USD |
-1.78
|
R$52.42B 10.62B USD | R$426.61K 86.47K USD | R$98.88 20.04 USD | R$101.70 20.61 USD | R$52.42B 10.62B USD | 10.87 | R$9.11 1.85 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.50 3.14 USD |
+0.85
|
R$46.50B 9.42B USD | R$1.57M 318.76K USD | R$15.29 3.1 USD | R$15.55 3.15 USD | R$46.50B 9.42B USD | 10.61 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.62 9.45 USD |
+0.26
|
R$29.94B 6.07B USD | R$583.50K 118.27K USD | R$46.30 9.38 USD | R$46.73 9.47 USD | R$29.94B 6.07B USD | 9.41 | R$4.95 1 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$18.40 3.73 USD |
-2.59
|
R$15.77B 3.2B USD | R$49.83M 10.1M USD | R$17.59 3.57 USD | R$20.00 4.05 USD | R$15.77B 3.2B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.27 2.28 USD |
-1.14
|
R$14.08B 2.85B USD | R$3.36M 680.12K USD | R$11.18 2.27 USD | R$11.44 2.32 USD | R$14.08B 2.85B USD | 22.09 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.30 3.3 USD |
-0.55
|
R$7.25B 1.47B USD | R$248.80K 50.43K USD | R$16.12 3.27 USD | R$16.45 3.33 USD | R$7.25B 1.47B USD | 6.03 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.13 3.67 USD |
-0.66
|
R$7.24B 1.47B USD | R$2.47M 500.65K USD | R$17.89 3.63 USD | R$18.16 3.68 USD | R$7.24B 1.47B USD | 6.71 | R$2.70 0.55 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.19 2.88 USD |
-0.21
|
R$5.83B 1.18B USD | R$1.04M 210.49K USD | R$13.78 2.79 USD | R$14.35 2.91 USD | R$5.83B 1.18B USD | 4.26 | R$3.33 0.67 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.37 4.74 USD |
+0.47
|
R$5.71B 1.16B USD | R$165.30K 33.5K USD | R$23.20 4.7 USD | R$23.49 4.76 USD | R$5.71B 1.16B USD | 4.50 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.67 10.07 USD |
-2.45
|
R$4.15B 841.09M USD | R$2.65M 536.16K USD | R$47.09 9.54 USD | R$49.76 10.09 USD | R$4.15B 841.09M USD | 6.55 | R$7.58 1.54 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.26 0.86 USD |
+2.4
|
R$2.49B 503.87M USD | R$1.15M 233.21K USD | R$4.15 0.84 USD | R$4.32 0.88 USD | R$2.49B 503.87M USD | 8.19 | R$0.52 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.51 2.13 USD |
-0.76
|
R$2.32B 471.08M USD | R$309.60K 62.75K USD | R$10.34 2.1 USD | R$10.70 2.17 USD | R$2.32B 471.08M USD | 8.68 | R$1.21 0.25 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.52 1.73 USD |
+1.43
|
R$1.36B 276.14M USD | R$292.80K 59.35K USD | R$8.35 1.69 USD | R$8.54 1.73 USD | R$1.36B 276.14M USD | 7.34 | R$1.16 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.67 0.34 USD |
+3.09
|
R$190.96M 38.7M USD | R$14.98K 3.04K USD | R$1.60 0.32 USD | R$1.67 0.34 USD | R$190.96M 38.7M USD | 0 | -R$0.22 -0.04 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$91.00K 18.44K USD | R$0.68 0.14 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.91 4.24 USD |
+0.48
|
R$0.00 0 USD | R$255.20K 51.72K USD | R$20.67 4.19 USD | R$20.92 4.24 USD | R$0.00 0 USD | 47.52 | R$0.44 0.09 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$161.54 32.74 USD |
-0.9
|
R$4.56T 923.92B USD | R$50.11K 10.16K USD | R$159.50 32.33 USD | R$163.67 33.17 USD | R$4.56T 923.92B USD | 15.11 | R$10.69 2.17 USD | ||
| Visa Inc. VISA34.SA | R$87.58 17.75 USD |
-1.04
|
R$3.41T 691.79B USD | R$5.43K 1.1K USD | R$87.12 17.66 USD | R$89.29 18.1 USD | R$3.41T 691.79B USD | 32.43 | R$2.70 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$93.34 18.92 USD |
-1.12
|
R$2.63T 532.65B USD | R$4.76K 964.37 USD | R$93.34 18.92 USD | R$95.20 19.3 USD | R$2.63T 532.65B USD | 34.95 | R$2.67 0.54 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.82 14.15 USD |
+0.01
|
R$2.08T 422.42B USD | R$9.98K 2.02K USD | R$68.86 13.96 USD | R$70.51 14.29 USD | R$2.08T 422.42B USD | 14.42 | R$4.84 0.98 USD | ||
| Wells Fargo & Company WFCO34.SA | R$112.25 22.75 USD |
+0.39
|
R$1.43T 290.57B USD | R$3.83K 776.68 USD | R$109.97 22.29 USD | R$112.93 22.89 USD | R$1.43T 290.57B USD | 13.96 | R$8.04 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$174.24 35.13 USD |
-0.97
|
R$1.41T 285.86B USD | R$3.29K 341.93 USD | R$169.38 34.33 USD | R$175.04 35.48 USD | R$1.41T 285.86B USD | 16.78 | R$10.33 2.09 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$141.06 28.59 USD |
+0.26
|
R$1.33T 269.65B USD | R$7.29K 1.48K USD | R$137.50 27.87 USD | R$142.11 28.8 USD | R$1.33T 269.65B USD | 16.25 | R$8.68 1.76 USD | ||
| American Express Company AXPB34.SA | R$188.97 38.3 USD |
-1.86
|
R$1.33T 269.37B USD | R$30.00 6.08 USD | R$188.97 38.3 USD | R$191.83 38.88 USD | R$1.33T 269.37B USD | 23.98 | R$7.88 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$96.29 19.52 USD |
-0.84
|
R$1.32T 268.01B USD | R$378.00 76.61 USD | R$95.31 19.32 USD | R$96.39 19.54 USD | R$1.32T 268.01B USD | 15.33 | R$6.28 1.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$10.00 2.03 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.90 18.02 USD |
+0.27
|
R$973.31B 197.27B USD | R$29.24K 5.93K USD | R$87.01 17.64 USD | R$89.13 18.07 USD | R$973.31B 197.27B USD | 14.13 | R$6.29 1.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
0
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$82.56 16.73 USD | R$82.56 16.73 USD | R$939.56B 190.43B USD | 15.12 | R$5.46 1.11 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.38 17.31 USD |
-0.54
|
R$894.34B 181.27B USD | R$5.64K 1.14K USD | R$84.26 17.08 USD | R$85.83 17.4 USD | R$894.34B 181.27B USD | 27.36 | R$3.12 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$57.00 11.55 USD |
-1.72
|
R$847.50B 171.77B USD | R$1.43K 290.65 USD | R$56.77 11.51 USD | R$57.58 11.67 USD | R$847.50B 171.77B USD | 11.00 | R$5.18 1.05 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.76 14.95 USD |
+0.83
|
R$804.04B 162.97B USD | R$411.00 83.3 USD | R$72.90 14.78 USD | R$73.85 14.97 USD | R$804.04B 162.97B USD | 36.51 | R$2.02 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
+0.25
|
R$753.85B 152.79B USD | R$0.00 0 USD | R$592.90 120.17 USD | R$592.90 120.17 USD | R$753.85B 152.79B USD | 76.50 | R$7.75 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$596.32 120.86 USD |
+0.93
|
R$699.36B 141.75B USD | R$11.00 2.23 USD | R$591.77 119.94 USD | R$596.32 120.86 USD | R$699.36B 141.75B USD | 12.36 | R$48.21 9.77 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$114.24 23.15 USD |
0
|
R$655.99B 132.96B USD | R$0.00 0 USD | R$114.24 23.15 USD | R$114.24 23.15 USD | R$655.99B 132.96B USD | 10.69 | R$10.68 2.16 USD | ||
| UBS Group AG UBSG34.SA | R$204.76 41.5 USD |
-1.21
|
R$643.13B 130.35B USD | R$6.00 1.22 USD | R$204.76 41.5 USD | R$209.35 42.43 USD | R$643.13B 130.35B USD | 17.42 | R$11.75 2.38 USD | ||
| Chubb Limited C1BL34.SA | R$393.12 79.68 USD |
0
|
R$618.85B 125.43B USD | R$0.00 0 USD | R$393.12 79.68 USD | R$393.12 79.68 USD | R$618.85B 125.43B USD | 12.41 | R$31.66 6.42 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$91.64 18.57 USD |
+4.76
|
R$590.31B 119.65B USD | R$2.00 0.41 USD | R$86.00 17.43 USD | R$91.64 18.57 USD | R$590.31B 119.65B USD | 14.66 | R$6.25 1.27 USD | ||
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.31 | R$8.84 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.96 11.75 USD |
+0.45
|
R$556.96B 112.89B USD | R$1.35K 274.03 USD | R$57.68 11.69 USD | R$58.28 11.81 USD | R$556.96B 112.89B USD | 144.90 | R$0.40 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.01 | R$13.68 2.77 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.02 98.71 USD |
0
|
R$477.19B 96.72B USD | R$0.00 0 USD | R$487.02 98.71 USD | R$487.02 98.71 USD | R$477.19B 96.72B USD | 22.07 | R$22.06 4.47 USD | ||
| Moody's Corporation MCOR34.SA | R$652.60 132.27 USD |
0
|
R$465.70B 94.39B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$465.70B 94.39B USD | 39.67 | R$16.45 3.33 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$581.15 117.79 USD |
-1.46
|
R$408.18B 82.73B USD | R$1.00 0.2 USD | R$581.15 117.79 USD | R$581.15 117.79 USD | R$408.18B 82.73B USD | 15.84 | R$36.68 7.43 USD | ||
| Barclays PLC B1CS34.SA | R$115.40 23.39 USD |
-1.97
|
R$405.98B 82.28B USD | R$13.00 2.63 USD | R$114.97 23.3 USD | R$115.40 23.39 USD | R$405.98B 82.28B USD | 10.22 | R$11.29 2.29 USD | ||
| ING Groep N.V. INGG34.SA | R$137.48 27.86 USD |
-2.09
|
R$400.43B 81.16B USD | R$18.00 3.65 USD | R$137.48 27.86 USD | R$138.00 27.97 USD | R$400.43B 81.16B USD | 11.19 | R$12.28 2.49 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.69 | R$16.56 3.36 USD | ||
| U.S. Bancorp USBC34.SA | R$62.52 12.67 USD |
0
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$62.52 12.67 USD | R$62.52 12.67 USD | R$392.58B 79.57B USD | 10.81 | R$5.78 1.17 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
0
|
R$392.51B 79.56B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$392.51B 79.56B USD | 13.06 | R$15.41 3.12 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.13 | R$40.98 8.31 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.60 5.19 USD |
-1.69
|
R$385.43B 78.12B USD | R$413.00 83.71 USD | R$25.45 5.16 USD | R$25.60 5.19 USD | R$385.43B 78.12B USD | 16.20 | R$1.58 0.32 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.84 | R$16.58 3.36 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 10.97 | R$4.20 0.85 USD | ||
| NatWest Group plc N1WG34.SA | R$83.97 17.02 USD |
-2.51
|
R$336.34B 68.17B USD | R$18.00 3.65 USD | R$83.97 17.02 USD | R$84.15 17.06 USD | R$336.34B 68.17B USD | 9.38 | R$8.95 1.81 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 14.97 | R$40.28 8.16 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.09 | R$19.75 4 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.28 6.14 USD |
-1.53
|
R$290.34B 58.85B USD | R$4.80K 972.88 USD | R$30.20 6.12 USD | R$30.90 6.26 USD | R$290.34B 58.85B USD | 16.02 | R$1.89 0.38 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
0
|
R$289.84B 58.75B USD | R$0.00 0 USD | R$46.15 9.35 USD | R$46.15 9.35 USD | R$289.84B 58.75B USD | 6.78 | R$6.80 1.38 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.30 2.29 USD |
-2.92
|
R$286.23B 58.01B USD | R$4.40K 891.81 USD | R$11.21 2.27 USD | R$11.80 2.39 USD | R$286.23B 58.01B USD | 5.97 | R$1.89 0.38 USD | ||
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.66 | R$28.13 5.7 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$230.61 46.74 USD |
-0.53
|
R$264.30B 53.57B USD | R$169.00 34.25 USD | R$229.54 46.52 USD | R$232.13 47.05 USD | R$264.30B 53.57B USD | 31.07 | R$7.42 1.5 USD | ||
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.61 | R$1.89 0.38 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$607.14 123.06 USD |
0
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$607.14 123.06 USD | R$607.14 123.06 USD | R$230.54B 46.73B USD | 12.62 | R$48.09 9.75 USD | ||
| American International Group, Inc. AIGB34.SA | R$411.00 83.3 USD |
-0.94
|
R$221.77B 44.95B USD | R$1.00 0.2 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$221.77B 44.95B USD | 13.97 | R$29.42 5.96 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$285.00 57.76 USD |
0
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$199.46B 40.43B USD | 14.75 | R$19.32 3.92 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$197.21B 39.97B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$197.21B 39.97B USD | 9.86 | R$52.71 10.68 USD | ||
| Prudential plc P1UK34.SA | R$37.40 7.58 USD |
-0.43
|
R$192.17B 38.95B USD | R$10.00 2.03 USD | R$37.40 7.58 USD | R$37.40 7.58 USD | R$192.17B 38.95B USD | 10.96 | R$3.41 0.69 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.57 | R$49.88 10.11 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.77 23.87 USD |
+0.04
|
R$175.64B 35.6B USD | R$5.00 1.01 USD | R$117.77 23.87 USD | R$117.77 23.87 USD | R$175.64B 35.6B USD | 8.86 | R$13.28 2.69 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.53 | R$21.43 4.34 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.62B 31.14B USD | 15.57 | R$2.52 0.51 USD | ||
| ORIX Corporation I1XC34.SA | R$17.22 3.49 USD |
-3.26
|
R$153.40B 31.09B USD | R$100.00 20.27 USD | R$17.22 3.49 USD | R$17.22 3.49 USD | R$153.40B 31.09B USD | 10.37 | R$1.66 0.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.88 | R$17.74 3.6 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$144.27B 29.24B USD | R$0.00 0 USD | R$689.31 139.71 USD | R$689.31 139.71 USD | R$144.27B 29.24B USD | 28.00 | R$24.61 4.99 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$143.39B 29.06B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$143.39B 29.06B USD | 8.17 | R$48.29 9.79 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.47B 28.27B USD | 13.08 | R$42.25 8.56 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
0
|
R$131.16B 26.58B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$131.16B 26.58B USD | 11.03 | R$7.57 1.53 USD | ||
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.27 | R$12.02 2.44 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.09 | R$24.27 4.92 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.55 | R$18.89 3.83 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$39.08 7.92 USD |
+0.21
|
R$116.76B 23.67B USD | R$1.00 0.2 USD | R$39.08 7.92 USD | R$39.08 7.92 USD | R$116.76B 23.67B USD | 9.43 | R$4.14 0.84 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.42B 19.95B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.42B 19.95B USD | 10.75 | R$31.37 6.36 USD | ||
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$78.64 15.94 USD | R$78.64 15.94 USD | R$75.63B 15.33B USD | 12.23 | R$6.43 1.3 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.76 8.46 USD |
0
|
R$65.41B 13.26B USD | R$0.00 0 USD | R$41.76 8.46 USD | R$41.76 8.46 USD | R$65.41B 13.26B USD | 8.71 | R$4.79 0.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}