国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (159)
- {{country.name}}
- すべての国
- ブラジル (159)
São Paulo (159)
- {{item.name}}
- 全取引所
- São Paulo (159)
金融 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.49 27.06 USD |
0
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$133.49 27.06 USD | R$133.49 27.06 USD | R$5.72T 1.16T USD | 16.18 | R$8.25 1.67 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.87 13.15 USD |
+1.12
|
R$432.29B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.29B 87.62B USD | 26.58 | R$2.44 0.49 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.71 8.25 USD |
+1.07
|
R$411.14B 83.33B USD | R$986.20K 199.89K USD | R$40.29 8.17 USD | R$40.79 8.27 USD | R$411.14B 83.33B USD | 9.95 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
-2.43
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 8.72 | R$4.09 0.83 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.78 3.6 USD |
-0.67
|
R$332.72B 67.44B USD | R$321.00 65.06 USD | R$17.76 3.6 USD | R$18.08 3.66 USD | R$332.72B 67.44B USD | 13.57 | R$1.31 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.64 3.98 USD |
+1.03
|
R$192.48B 39.01B USD | R$2.07M 419.35K USD | R$19.37 3.93 USD | R$19.72 4 USD | R$192.48B 39.01B USD | 10.22 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$54.49 10.97 USD |
+1.53
|
R$180.87B 36.66B USD | R$1.82M 154.42K USD | R$53.46 10.84 USD | R$54.30 11.01 USD | R$180.87B 36.66B USD | 88.14 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.40 6.77 USD |
-0.03
|
R$157.66B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.66B 31.96B USD | 16.32 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.01 4.46 USD |
-3.46
|
R$125.64B 25.47B USD | R$21.97M 4.45M USD | R$21.29 4.32 USD | R$22.27 4.51 USD | R$125.64B 25.47B USD | 9.78 | R$2.25 0.46 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.36 3.52 USD |
+0.4
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.49 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.16 3.28 USD |
+0.37
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 10.70 | R$1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.20 2.88 USD |
+0.57
|
R$72.27B 14.65B USD | R$1.81M 366.67K USD | R$14.05 2.85 USD | R$14.28 2.89 USD | R$72.27B 14.65B USD | 15.43 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.41 6.77 USD |
+0.36
|
R$64.86B 13.15B USD | R$306.20K 62.06K USD | R$33.20 6.73 USD | R$33.49 6.79 USD | R$64.86B 13.15B USD | 7.20 | R$4.64 0.94 USD | |
| XP Inc. XPBR31.SA | R$102.20 20.68 USD |
+0.19
|
R$53.37B 10.82B USD | R$36.81K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37B 10.82B USD | 11.19 | R$9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.10 3.06 USD |
-2.14
|
R$45.30B 9.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.30B 9.18B USD | 10.34 | R$1.46 0.3 USD | |
| Porto Seguro S.A. PSSA3.SA | R$45.80 9.28 USD |
-0.61
|
R$29.41B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.41B 5.96B USD | 9.25 | R$4.95 1 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$32.69 6.63 USD |
+3.51
|
R$16.19B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.19B 3.28B USD | 0 | -R$0.61 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.39 2.31 USD |
+2.98
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 22.33 | R$0.51 0.1 USD | |
| Bradespar S.A. BRAP3.SA | R$17.36 3.52 USD |
+3.76
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$17.36 3.52 USD | R$17.36 3.52 USD | R$7.29B 1.48B USD | 6.70 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | R$19.17 3.89 USD |
+1.32
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 7.40 | R$2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.13 2.86 USD |
-0.28
|
R$5.85B 1.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.18B USD | 4.24 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.58 4.78 USD |
+0.43
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 4.54 | R$5.19 1.05 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.98 10.54 USD |
-1.18
|
R$4.25B 862.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 862.25M USD | 6.85 | R$7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.06 0.82 USD |
+0.12
|
R$2.43B 492.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43B 492.04M USD | 7.80 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$10.69 2.17 USD |
+3.29
|
R$2.34B 474.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 474.67M USD | 8.83 | R$1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.36 1.69 USD |
-2.9
|
R$1.34B 270.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 270.95M USD | 7.20 | R$1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.61 0.33 USD |
-1.23
|
R$185.24M 37.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
0
|
R$0.00 0 USD | R$262.00K 53.1K USD | R$0.67 0.14 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.59 4.15 USD |
+0.49
|
R$0.00 0 USD | R$48.60K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 46.56 | R$0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$169.40 34.33 USD |
+1.35
|
R$4.61T 934.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61T 934.68B USD | 15.89 | R$10.66 2.16 USD | |
| Visa Inc. VISA34.SA | R$89.75 18.19 USD |
0
|
R$3.45T 699.06B USD | R$0.00 0 USD | R$89.75 18.19 USD | R$89.75 18.19 USD | R$3.45T 699.06B USD | 33.36 | R$2.69 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | R$96.18 19.49 USD |
+0.06
|
R$2.66T 538.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.7B USD | 36.15 | R$2.66 0.54 USD | |
| Bank of America Corporation BOAC34.SA | R$71.40 14.47 USD |
0
|
R$2.09T 422.72B USD | R$0.00 0 USD | R$71.40 14.47 USD | R$71.40 14.47 USD | R$2.09T 422.72B USD | 14.78 | R$4.83 0.98 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.04 23.11 USD |
0
|
R$1.43T 290.23B USD | R$0.00 0 USD | R$114.04 23.11 USD | R$114.04 23.11 USD | R$1.43T 290.23B USD | 14.23 | R$8.01 1.62 USD | |
| Morgan Stanley MSBR34.SA | R$179.35 36.36 USD |
0
|
R$1.43T 288.93B USD | R$307.00 0 USD | R$179.39 36.36 USD | R$179.39 36.36 USD | R$1.43T 288.93B USD | 17.45 | R$10.28 2.08 USD | |
| American Express Company AXPB34.SA | R$197.85 40.1 USD |
0
|
R$1.36T 276.24B USD | R$0.00 0 USD | R$197.85 40.1 USD | R$197.85 40.1 USD | R$1.36T 276.24B USD | 25.17 | R$7.86 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.49 19.76 USD |
0
|
R$1.34T 271.35B USD | R$0.00 0 USD | R$97.49 19.76 USD | R$97.49 19.76 USD | R$1.34T 271.35B USD | 15.57 | R$6.26 1.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$147.51 29.94 USD |
0
|
R$1.33T 269.4B USD | R$589.00 0 USD | R$147.72 29.94 USD | R$147.72 29.94 USD | R$1.33T 269.4B USD | 17.05 | R$8.66 1.76 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$984.11B 199.46B USD | 24.61 | R$1.56 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$90.60 18.36 USD |
0
|
R$972.65B 197.14B USD | R$0.00 0 USD | R$90.60 18.36 USD | R$90.60 18.36 USD | R$972.65B 197.14B USD | 14.47 | R$6.26 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
0
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$82.56 16.73 USD | R$82.56 16.73 USD | R$939.56B 190.43B USD | 15.12 | R$5.46 1.11 USD | |
| BlackRock, Inc. BLAK34.SA | R$87.84 17.8 USD |
0
|
R$899.48B 182.31B USD | R$0.00 0 USD | R$87.84 17.8 USD | R$87.84 17.8 USD | R$899.48B 182.31B USD | 28.24 | R$3.11 0.63 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.44 11.84 USD |
0
|
R$862.38B 174.79B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$862.38B 174.79B USD | 11.32 | R$5.16 1.05 USD | |
| S&P Global Inc. SPGI34.SA | R$73.15 14.83 USD |
0
|
R$797.39B 161.62B USD | R$0.00 0 USD | R$73.15 14.83 USD | R$73.15 14.83 USD | R$797.39B 161.62B USD | 36.21 | R$2.02 0.41 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 77.52 | R$7.69 1.56 USD | |
| The Progressive Corporation P1GR34.SA | R$585.77 118.73 USD |
0
|
R$686.99B 139.24B USD | R$0.00 0 USD | R$585.77 118.73 USD | R$585.77 118.73 USD | R$686.99B 139.24B USD | 12.19 | R$48.03 9.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.17 23.34 USD |
0
|
R$663.31B 134.44B USD | R$0.00 0 USD | R$115.17 23.34 USD | R$115.17 23.34 USD | R$663.31B 134.44B USD | 10.83 | R$10.63 2.15 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
0
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$651.02B 131.95B USD | 17.70 | R$11.71 2.37 USD | |
| Chubb Limited C1BL34.SA | R$389.22 78.89 USD |
0
|
R$612.71B 124.19B USD | R$0.00 0 USD | R$389.22 78.89 USD | R$389.22 78.89 USD | R$612.71B 124.19B USD | 12.32 | R$31.57 6.4 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$578.88B 117.33B USD | 18.37 | R$8.81 1.79 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$563.51B 114.21B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$563.51B 114.21B USD | 13.99 | R$6.25 1.27 USD | |
| Brookfield Corporation B1AM34.SA | R$61.87 12.54 USD |
0
|
R$555.26B 112.54B USD | R$0.00 0 USD | R$61.87 12.54 USD | R$61.87 12.54 USD | R$555.26B 112.54B USD | 158.64 | R$0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$369.61 74.91 USD | R$369.61 74.91 USD | R$533.12B 108.05B USD | 27.17 | R$13.60 2.76 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
0
|
R$472.26B 95.72B USD | R$0.00 0 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$472.26B 95.72B USD | 21.64 | R$21.99 4.46 USD | |
| Moody's Corporation MCOR34.SA | R$659.10 133.59 USD |
0
|
R$470.33B 95.33B USD | R$0.00 0 USD | R$659.10 133.59 USD | R$659.10 133.59 USD | R$470.33B 95.33B USD | 40.18 | R$16.40 3.32 USD | |
| Barclays PLC B1CS34.SA | R$119.16 24.15 USD |
0
|
R$414.59B 84.03B USD | R$0.00 0 USD | R$119.16 24.15 USD | R$119.16 24.15 USD | R$414.59B 84.03B USD | 10.58 | R$11.26 2.28 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$587.16 119.01 USD |
0
|
R$414.25B 83.96B USD | R$0.00 0 USD | R$587.16 119.01 USD | R$587.16 119.01 USD | R$414.25B 83.96B USD | 16.07 | R$36.52 7.4 USD | |
| ING Groep N.V. INGG34.SA | R$138.88 28.15 USD |
0
|
R$407.77B 82.65B USD | R$0.00 0 USD | R$138.88 28.15 USD | R$138.88 28.15 USD | R$407.77B 82.65B USD | 11.36 | R$12.22 2.48 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$396.85B 80.44B USD | 27.85 | R$16.47 3.34 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.40 41.43 USD |
0
|
R$393.71B 79.8B USD | R$0.00 0 USD | R$204.40 41.43 USD | R$204.40 41.43 USD | R$393.71B 79.8B USD | 13.33 | R$15.33 3.11 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.68 5.41 USD |
0
|
R$393.01B 79.66B USD | R$0.00 0 USD | R$26.68 5.41 USD | R$26.68 5.41 USD | R$393.01B 79.66B USD | 16.88 | R$1.58 0.32 USD | |
| U.S. Bancorp USBC34.SA | R$63.06 12.78 USD |
0
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$63.06 12.78 USD | R$63.06 12.78 USD | R$392.58B 79.57B USD | 10.94 | R$5.76 1.17 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.18 | R$40.83 8.28 USD | |
| NatWest Group plc N1WG34.SA | R$87.12 17.66 USD |
0
|
R$348.96B 70.73B USD | R$0.00 0 USD | R$87.12 17.66 USD | R$87.12 17.66 USD | R$348.96B 70.73B USD | 9.75 | R$8.93 1.81 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$660.66 133.9 USD | R$660.66 133.9 USD | R$346.51B 70.23B USD | 39.99 | R$16.52 3.35 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$336.59B 68.22B USD | 11.00 | R$4.19 0.85 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 15.01 | R$40.16 8.14 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.13 | R$19.68 3.99 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.39 2.32 USD |
0
|
R$294.84B 59.76B USD | R$600.00 0 USD | R$11.46 2.32 USD | R$11.46 2.32 USD | R$294.84B 59.76B USD | 6.06 | R$1.89 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.46 6.18 USD |
0
|
R$294.84B 59.76B USD | R$0.00 0 USD | R$30.49 6.18 USD | R$30.49 6.18 USD | R$294.84B 59.76B USD | 16.13 | R$1.89 0.38 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
0
|
R$288.72B 58.52B USD | R$0.00 0 USD | R$44.80 9.08 USD | R$44.80 9.08 USD | R$288.72B 58.52B USD | 6.60 | R$6.78 1.37 USD | |
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$412.47 83.6 USD | R$412.47 83.6 USD | R$278.71B 56.49B USD | 14.72 | R$28.01 5.68 USD | |
| Nasdaq, Inc. N1DA34.SA | R$234.40 47.51 USD |
0
|
R$267.68B 54.25B USD | R$0.00 0 USD | R$234.40 47.51 USD | R$234.40 47.51 USD | R$267.68B 54.25B USD | 31.76 | R$7.38 1.5 USD | |
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$74.87 15.17 USD | R$74.87 15.17 USD | R$247.53B 50.17B USD | 39.61 | R$1.89 0.38 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$623.49 126.37 USD |
0
|
R$231.70B 46.96B USD | R$0.00 0 USD | R$623.49 126.37 USD | R$623.49 126.37 USD | R$231.70B 46.96B USD | 13.00 | R$47.95 9.72 USD | |
| American International Group, Inc. AIGB34.SA | R$411.20 83.34 USD |
0
|
R$221.95B 44.99B USD | R$0.00 0 USD | R$411.20 83.34 USD | R$411.20 83.34 USD | R$221.95B 44.99B USD | 14.02 | R$29.32 5.94 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
0
|
R$198.91B 40.32B USD | R$0.00 0 USD | R$280.74 56.9 USD | R$280.74 56.9 USD | R$198.91B 40.32B USD | 14.57 | R$19.26 3.9 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.96B 39.52B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.96B 39.52B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.00B 39.12B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$193.00B 39.12B USD | 11.04 | R$3.40 0.69 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.62 | R$49.70 10.07 USD | |
| KB Financial Group Inc. K1BF34.SA | R$120.81 24.49 USD |
0
|
R$175.56B 35.58B USD | R$0.00 0 USD | R$120.81 24.49 USD | R$120.81 24.49 USD | R$175.56B 35.58B USD | 9.08 | R$13.30 2.7 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.57 | R$21.35 4.33 USD | |
| ORIX Corporation I1XC34.SA | R$17.80 3.61 USD |
0
|
R$158.57B 32.14B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$158.57B 32.14B USD | 10.72 | R$1.66 0.34 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$153.62B 31.14B USD | 15.63 | R$2.51 0.51 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.12B 30.63B USD | 12.93 | R$17.67 3.58 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.36 | R$48.10 9.75 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$684.48 138.73 USD |
0
|
R$143.97B 29.18B USD | R$0.00 0 USD | R$684.48 138.73 USD | R$684.48 138.73 USD | R$143.97B 29.18B USD | 27.93 | R$24.50 4.97 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$553.00 112.08 USD | R$553.00 112.08 USD | R$139.47B 28.27B USD | 13.14 | R$42.08 8.53 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$84.08 17.04 USD |
0
|
R$131.61B 26.67B USD | R$0.00 0 USD | R$84.08 17.04 USD | R$84.08 17.04 USD | R$131.61B 26.67B USD | 11.15 | R$7.54 1.53 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.31 | R$11.98 2.43 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.13 | R$24.19 4.9 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.27B 24.17B USD | 14.59 | R$18.84 3.82 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$39.16 7.94 USD |
0
|
R$117.00B 23.71B USD | R$0.00 0 USD | R$39.16 7.94 USD | R$39.16 7.94 USD | R$117.00B 23.71B USD | 9.45 | R$4.14 0.84 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.78B 20.02B USD | 10.75 | R$31.37 6.36 USD | |
| Banco Santander-Chile B1SA34.SA | R$80.56 16.33 USD |
0
|
R$75.91B 15.38B USD | R$0.00 0 USD | R$80.56 16.33 USD | R$80.56 16.33 USD | R$75.91B 15.38B USD | 12.58 | R$6.40 1.3 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Aegon Ltd. A1EG34.SA | R$41.44 8.4 USD |
0
|
R$66.63B 13.5B USD | R$0.00 0 USD | R$41.44 8.4 USD | R$41.44 8.4 USD | R$66.63B 13.5B USD | 8.68 | R$4.77 0.97 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}