$2.27T
時価総額合計
$80.41B
総出来高
BTC 55.88%     ETH 9.44%
占有率

国:南アフリカ 取引所:Johannesburg セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Absa Group Limited ABG.JO ZA ZAC 21,894.00 0 USD
-2.54
ZAC 181.45B 0 USD ZAC 767.06K 0 USD ZAC 21,525.00 0 USD ZAC 22,135.00 0 USD ZAC 181.45B 0 USD 8.25 ZAC 26.51 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,549.00 0 USD
-0.13
ZAC 43.20B 0 USD ZAC 28.60K 0 USD ZAC 39,300.00 0 USD ZAC 39,610.00 0 USD ZAC 43.20B 0 USD 10.74 ZAC 36.79 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,507.00 0 USD
-0.92
ZAC 41.36B 0 USD ZAC 196.36K 0 USD ZAC 4,500.00 0 USD ZAC 4,596.00 0 USD ZAC 41.36B 0 USD 12.11 ZAC 3.72 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
-2.04
ZAC 653.16M 0 USD ZAC 478.59K 0 USD ZAC 48.00 0 USD ZAC 49.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,988.00 0 USD
-1.09
ZAC 187.83B 0 USD ZAC 837.04K 0 USD ZAC 8,973.00 0 USD ZAC 9,149.00 0 USD ZAC 187.83B 0 USD 11.92 ZAC 7.54 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,663.00 0 USD
+1.51
ZAC 84.74B 0 USD ZAC 446.11K 0 USD ZAC 43,916.00 0 USD ZAC 45,193.00 0 USD ZAC 84.74B 0 USD 0 -ZAC 25.48 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 0 USD
+0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,740.00 0 USD
-1.01
ZAC 544.64B 0 USD ZAC 2.52M 0 USD ZAC 9,711.00 0 USD ZAC 9,807.00 0 USD ZAC 544.64B 0 USD 12.40 ZAC 7.85 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,217.00 0 USD
-0.28
ZAC 5.03B 0 USD ZAC 11.98K 0 USD ZAC 3,211.00 0 USD ZAC 3,299.00 0 USD ZAC 5.03B 0 USD 11.91 ZAC 2.70 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,119.00 0 USD
-2.25
ZAC 14.40B 0 USD ZAC 159.71K 0 USD ZAC 4,115.00 0 USD ZAC 4,242.00 0 USD ZAC 14.40B 0 USD 8.45 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,310.00 0 USD
-2.46
ZAC 52.25B 0 USD ZAC 4.60M 0 USD ZAC 1,310.00 0 USD ZAC 1,365.00 0 USD ZAC 52.25B 0 USD 6.89 ZAC 1.90 0 USD
za Purple Group Limited PPE.JO ZA ZAC 183.00 0 USD
+6.4
ZAC 2.61B 0 USD ZAC 511.50K 0 USD ZAC 173.00 0 USD ZAC 185.00 0 USD ZAC 2.61B 0 USD 36.60 ZAC 0.05 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,257.00 0 USD
-0.46
ZAC 40.55B 0 USD ZAC 159.22K 0 USD ZAC 3,240.00 0 USD ZAC 3,299.00 0 USD ZAC 40.55B 0 USD 0.23 ZAC 137.20 0 USD
za Investec Group INP.JO ZA ZAC 13,410.00 0 USD
+0.59
ZAC 84.56B 0 USD ZAC 614.81K 0 USD ZAC 13,123.00 0 USD ZAC 13,600.00 0 USD ZAC 84.56B 0 USD 8.23 ZAC 16.29 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,998.00 0 USD
0
ZAC 5.64B 0 USD ZAC 3.05K 0 USD ZAC 14,998.00 0 USD ZAC 15,000.00 0 USD ZAC 5.64B 0 USD 5.05 ZAC 29.67 0 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 26,000.00 0 USD
-2.04
ZAC 174.01B 0 USD ZAC 730.27K 0 USD ZAC 25,995.00 0 USD ZAC 26,645.00 0 USD ZAC 174.01B 0 USD 16.46 ZAC 15.79 0 USD
za Remgro Limited REM.JO ZA ZAC 19,330.00 0 USD
-1.37
ZAC 107.49B 0 USD ZAC 512.10K 0 USD ZAC 19,253.00 0 USD ZAC 19,510.00 0 USD ZAC 107.49B 0 USD 0.70 ZAC 274.86 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
za Quilter plc QLT.JO ZA ZAC 4,470.00 0 USD
-0.89
ZAC 60.29B 0 USD ZAC 212.33K 0 USD ZAC 4,467.00 0 USD ZAC 4,530.00 0 USD ZAC 60.29B 0 USD 23.90 ZAC 1.87 0 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 32,487.00 0 USD
+0.18
ZAC 527.23B 0 USD ZAC 666.14K 0 USD ZAC 32,214.00 0 USD ZAC 32,595.00 0 USD ZAC 527.23B 0 USD 10.87 ZAC 29.88 0 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0 USD
0
ZAC 9.56M 0 USD ZAC 1.74K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 9.56M 0 USD 0 -ZAC 0.12 0 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 767.00 0 USD
-0.26
ZAC 9.76B 0 USD ZAC 42.68K 0 USD ZAC 733.00 0 USD ZAC 767.00 0 USD ZAC 9.76B 0 USD 13.45 ZAC 0.57 0 USD
za Vunani Limited VUN.JO ZA ZAC 252.00 0 USD
+0.8
ZAC 405.87M 0 USD ZAC 628.18K 0 USD ZAC 252.00 0 USD ZAC 252.00 0 USD ZAC 405.87M 0 USD 42.00 ZAC 0.06 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,955.00 0 USD
-1.13
ZAC 50.95B 0 USD ZAC 155.34K 0 USD ZAC 3,950.00 0 USD ZAC 4,033.00 0 USD ZAC 50.95B 0 USD 8.82 ZAC 4.48 0 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 27,137.00 0 USD
-0.87
ZAC 123.99B 0 USD ZAC 191.32K 0 USD ZAC 27,034.00 0 USD ZAC 27,475.00 0 USD ZAC 123.99B 0 USD 16.49 ZAC 16.45 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 419.00 0 USD
+3.2
ZAC 231.08M 0 USD ZAC 272.00 0 USD ZAC 414.00 0 USD ZAC 419.00 0 USD ZAC 231.08M 0 USD 0 -ZAC 0.38 0 USD
za Brait PLC BAT.JO ZA ZAC 206.00 0 USD
0
ZAC 7.96B 0 USD ZAC 581.76K 0 USD ZAC 204.00 0 USD ZAC 208.00 0 USD ZAC 7.96B 0 USD 6.05 ZAC 0.34 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 537.00 0 USD
0
ZAC 808.47M 0 USD ZAC 45.15K 0 USD ZAC 537.00 0 USD ZAC 558.00 0 USD ZAC 808.47M 0 USD 7.25 ZAC 0.74 0 USD
za Investec Group INL.JO ZA ZAC 13,328.00 0 USD
+0.31
ZAC 33.92B 0 USD ZAC 404.32K 0 USD ZAC 13,212.00 0 USD ZAC 13,391.00 0 USD ZAC 33.92B 0 USD 14.37 ZAC 9.27 0 USD
za Huge Group Limited HUG.JO ZA ZAC 100.00 0 USD
0
ZAC 165.65M 0 USD ZAC 137.90K 0 USD ZAC 100.00 0 USD ZAC 100.00 0 USD ZAC 165.65M 0 USD 6.66 ZAC 0.15 0 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 478,345.00 0 USD
-0.23
ZAC 554.18B 0 USD ZAC 43.34K 0 USD ZAC 476,799.00 0 USD ZAC 481,500.00 0 USD ZAC 554.18B 0 USD 32.92 ZAC 145.27 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 108.00 0 USD
+4.85
ZAC 1.66B 0 USD ZAC 225.07K 0 USD ZAC 106.00 0 USD ZAC 112.00 0 USD ZAC 1.66B 0 USD 0 -ZAC 0.02 0 USD
za JSE Limited JSE.JO ZA ZAC 15,591.00 0 USD
-0.66
ZAC 12.96B 0 USD ZAC 63.27K 0 USD ZAC 15,546.00 0 USD ZAC 15,700.00 0 USD ZAC 12.96B 0 USD 12.08 ZAC 12.90 0 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,400.00 0 USD
0
ZAC 1.38B 0 USD ZAC 126.00 0 USD ZAC 3,400.00 0 USD ZAC 3,400.00 0 USD ZAC 1.38B 0 USD 4.21 ZAC 8.06 0 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 88.00 0 USD
-2.22
ZAC 412.84M 0 USD ZAC 141.30K 0 USD ZAC 88.00 0 USD ZAC 94.00 0 USD ZAC 412.84M 0 USD 5.86 ZAC 0.15 0 USD
za Ninety One Group N91.JO ZA ZAC 4,688.00 0 USD
-0.76
ZAC 45.12B 0 USD ZAC 282.69K 0 USD ZAC 4,674.00 0 USD ZAC 4,799.00 0 USD ZAC 45.12B 0 USD 12.60 ZAC 3.72 0 USD
za Investec Plc INPPR.JO ZA ZAC 8,700.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.40K 0 USD ZAC 8,700.00 0 USD ZAC 8,700.00 0 USD ZAC 0.00 0 USD 8.86 ZAC 9.81 0 USD
za Capitec Bank Holdings Limited CPIP.JO ZA ZAC 11,005.00 0 USD
0
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 11,005.00 0 USD ZAC 11,005.00 0 USD ZAC 0.00 0 USD 1.49 ZAC 73.60 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,579.00 0 USD
-0.13
ZAC 0.00 0 USD ZAC 185.00 0 USD ZAC 13,579.00 0 USD ZAC 13,579.00 0 USD ZAC 0.00 0 USD 19.67 ZAC 6.90 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency