国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (45)
- {{country.name}}
- すべての国
- 南アフリカ (45)
Johannesburg (45)
- {{item.name}}
- 全取引所
- Johannesburg (45)
金融 (45)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,520.00 0 USD |
-1.41
|
ZAC 178.35B 0 USD | ZAC 986.28K 0 USD | ZAC 21,276.00 0 USD | ZAC 21,902.00 0 USD | ZAC 178.35B 0 USD | 8.11 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,434.00 0 USD |
-0.67
|
ZAC 43.08B 0 USD | ZAC 35.13K 0 USD | ZAC 38,973.00 0 USD | ZAC 39,702.00 0 USD | ZAC 43.08B 0 USD | 10.72 | ZAC 36.76 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,436.00 0 USD |
-1.38
|
ZAC 40.71B 0 USD | ZAC 147.67K 0 USD | ZAC 4,419.00 0 USD | ZAC 4,485.00 0 USD | ZAC 40.71B 0 USD | 11.92 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 150.93K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,769.00 0 USD |
-1.98
|
ZAC 183.25B 0 USD | ZAC 1.34M 0 USD | ZAC 8,661.00 0 USD | ZAC 8,940.00 0 USD | ZAC 183.25B 0 USD | 11.62 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,498.00 0 USD |
-0.09
|
ZAC 84.43B 0 USD | ZAC 158.20K 0 USD | ZAC 44,210.00 0 USD | ZAC 45,355.00 0 USD | ZAC 84.43B 0 USD | 0 | -ZAC 25.46 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,467.00 0 USD |
-2.76
|
ZAC 529.38B 0 USD | ZAC 4.99M 0 USD | ZAC 9,361.00 0 USD | ZAC 9,702.00 0 USD | ZAC 529.38B 0 USD | 12.04 | ZAC 7.86 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,300.00 0 USD |
+2.58
|
ZAC 5.16B 0 USD | ZAC 20.16K 0 USD | ZAC 3,210.00 0 USD | ZAC 3,326.00 0 USD | ZAC 5.16B 0 USD | 12.22 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,010.00 0 USD |
-2.93
|
ZAC 14.02B 0 USD | ZAC 159.57K 0 USD | ZAC 4,001.00 0 USD | ZAC 4,141.00 0 USD | ZAC 14.02B 0 USD | 8.23 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,293.00 0 USD |
-1.45
|
ZAC 51.57B 0 USD | ZAC 5.37M 0 USD | ZAC 1,277.00 0 USD | ZAC 1,325.00 0 USD | ZAC 51.57B 0 USD | 6.80 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 172.00 0 USD |
-5.95
|
ZAC 2.46B 0 USD | ZAC 286.34K 0 USD | ZAC 171.00 0 USD | ZAC 180.00 0 USD | ZAC 2.46B 0 USD | 34.39 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,259.00 0 USD |
-0.64
|
ZAC 40.57B 0 USD | ZAC 146.76K 0 USD | ZAC 3,208.00 0 USD | ZAC 3,260.00 0 USD | ZAC 40.57B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,323.00 0 USD |
-0.43
|
ZAC 84.01B 0 USD | ZAC 854.83K 0 USD | ZAC 13,095.00 0 USD | ZAC 13,619.00 0 USD | ZAC 84.01B 0 USD | 8.17 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,874.00 0 USD |
-0.83
|
ZAC 5.59B 0 USD | ZAC 109.00 0 USD | ZAC 14,874.00 0 USD | ZAC 14,874.00 0 USD | ZAC 5.59B 0 USD | 5.01 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,382.00 0 USD |
-2.61
|
ZAC 169.87B 0 USD | ZAC 632.43K 0 USD | ZAC 24,954.00 0 USD | ZAC 25,964.00 0 USD | ZAC 169.87B 0 USD | 16.07 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 18,790.00 0 USD |
-2.35
|
ZAC 104.49B 0 USD | ZAC 397.08K 0 USD | ZAC 18,610.00 0 USD | ZAC 19,200.00 0 USD | ZAC 104.49B 0 USD | 0.68 | ZAC 274.85 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,373.00 0 USD |
-2.08
|
ZAC 58.98B 0 USD | ZAC 280.45K 0 USD | ZAC 4,324.00 0 USD | ZAC 4,434.00 0 USD | ZAC 58.98B 0 USD | 23.38 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,943.00 0 USD |
-1.12
|
ZAC 518.40B 0 USD | ZAC 954.70K 0 USD | ZAC 31,473.00 0 USD | ZAC 32,549.00 0 USD | ZAC 518.40B 0 USD | 10.69 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 750.00 0 USD |
-2.22
|
ZAC 9.54B 0 USD | ZAC 7.67K 0 USD | ZAC 736.00 0 USD | ZAC 767.00 0 USD | ZAC 9.54B 0 USD | 13.15 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 425.19M 0 USD | ZAC 628.29K 0 USD | ZAC 252.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,894.00 0 USD |
-2.01
|
ZAC 50.16B 0 USD | ZAC 616.57K 0 USD | ZAC 3,851.00 0 USD | ZAC 3,972.00 0 USD | ZAC 50.16B 0 USD | 8.71 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,667.00 0 USD |
-1.27
|
ZAC 121.84B 0 USD | ZAC 345.48K 0 USD | ZAC 26,364.00 0 USD | ZAC 27,430.00 0 USD | ZAC 121.84B 0 USD | 16.21 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
0
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 205.00 0 USD |
-0.49
|
ZAC 7.92B 0 USD | ZAC 2.83K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 7.92B 0 USD | 6.02 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
0
|
ZAC 828.05M 0 USD | ZAC 48.57K 0 USD | ZAC 537.00 0 USD | ZAC 558.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,171.00 0 USD |
-1.03
|
ZAC 33.52B 0 USD | ZAC 263.78K 0 USD | ZAC 12,957.00 0 USD | ZAC 13,300.00 0 USD | ZAC 33.52B 0 USD | 14.20 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 165.65M 0 USD | ZAC 100.00K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 165.65M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 473,634.00 0 USD |
-1.21
|
ZAC 548.72B 0 USD | ZAC 110.82K 0 USD | ZAC 466,723.00 0 USD | ZAC 478,716.00 0 USD | ZAC 548.72B 0 USD | 32.60 | ZAC 145.27 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 108.00 0 USD |
0
|
ZAC 1.66B 0 USD | ZAC 255.04K 0 USD | ZAC 106.00 0 USD | ZAC 112.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,467.00 0 USD |
-0.64
|
ZAC 12.85B 0 USD | ZAC 93.06K 0 USD | ZAC 15,244.00 0 USD | ZAC 15,699.00 0 USD | ZAC 12.85B 0 USD | 11.98 | ZAC 12.91 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 88.00 0 USD |
+3.53
|
ZAC 412.84M 0 USD | ZAC 106.00K 0 USD | ZAC 88.00 0 USD | ZAC 90.00 0 USD | ZAC 412.84M 0 USD | 5.86 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,612.00 0 USD |
-1.2
|
ZAC 44.39B 0 USD | ZAC 191.80K 0 USD | ZAC 4,593.00 0 USD | ZAC 4,739.00 0 USD | ZAC 44.39B 0 USD | 12.39 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,579.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 185.00 0 USD | ZAC 13,579.00 0 USD | ZAC 13,579.00 0 USD | ZAC 0.00 0 USD | 19.67 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 0 USD |
<0.01
|
ZAC 0.00 0 USD | ZAC 3.80K 0 USD | ZAC 14,000.00 0 USD | ZAC 14,000.00 0 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}