国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (45)
- {{country.name}}
- すべての国
- 南アフリカ (45)
Johannesburg (45)
- {{item.name}}
- 全取引所
- Johannesburg (45)
金融 (45)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,762.00 0 USD |
-0.3
|
ZAC 180.36B 0 USD | ZAC 90.58K 0 USD | ZAC 21,586.00 0 USD | ZAC 21,902.00 0 USD | ZAC 180.36B 0 USD | 8.20 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,462.00 0 USD |
-0.6
|
ZAC 43.11B 0 USD | ZAC 8.94K 0 USD | ZAC 39,280.00 0 USD | ZAC 39,702.00 0 USD | ZAC 43.11B 0 USD | 10.72 | ZAC 36.79 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,478.00 0 USD |
-0.44
|
ZAC 41.10B 0 USD | ZAC 860.00 0 USD | ZAC 4,466.00 0 USD | ZAC 4,484.00 0 USD | ZAC 41.10B 0 USD | 12.03 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 50.20K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,877.00 0 USD |
-0.77
|
ZAC 185.51B 0 USD | ZAC 150.48K 0 USD | ZAC 8,840.00 0 USD | ZAC 8,940.00 0 USD | ZAC 185.51B 0 USD | 11.77 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,785.00 0 USD |
+0.56
|
ZAC 84.97B 0 USD | ZAC 22.97K 0 USD | ZAC 44,763.00 0 USD | ZAC 45,355.00 0 USD | ZAC 84.97B 0 USD | 0 | -ZAC 25.48 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,610.00 0 USD |
-1.29
|
ZAC 537.37B 0 USD | ZAC 503.18K 0 USD | ZAC 9,566.00 0 USD | ZAC 9,702.00 0 USD | ZAC 537.37B 0 USD | 12.24 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,211.00 0 USD |
-0.19
|
ZAC 5.02B 0 USD | ZAC 20.00 0 USD | ZAC 3,211.00 0 USD | ZAC 3,211.00 0 USD | ZAC 5.02B 0 USD | 11.89 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,089.00 0 USD |
-1.02
|
ZAC 14.29B 0 USD | ZAC 25.44K 0 USD | ZAC 4,089.00 0 USD | ZAC 4,141.00 0 USD | ZAC 14.29B 0 USD | 8.39 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,297.00 0 USD |
-1.14
|
ZAC 51.73B 0 USD | ZAC 759.08K 0 USD | ZAC 1,293.00 0 USD | ZAC 1,325.00 0 USD | ZAC 51.73B 0 USD | 6.82 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 183.00 0 USD |
0
|
ZAC 2.61B 0 USD | ZAC 511.50K 0 USD | ZAC 173.00 0 USD | ZAC 185.00 0 USD | ZAC 2.61B 0 USD | 36.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,241.00 0 USD |
-1.19
|
ZAC 40.35B 0 USD | ZAC 8.24K 0 USD | ZAC 3,230.00 0 USD | ZAC 3,248.00 0 USD | ZAC 40.35B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,258.00 0 USD |
-0.91
|
ZAC 83.60B 0 USD | ZAC 33.79K 0 USD | ZAC 13,203.00 0 USD | ZAC 13,619.00 0 USD | ZAC 83.60B 0 USD | 8.13 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 3.05K 0 USD | ZAC 14,998.00 0 USD | ZAC 15,000.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,581.00 0 USD |
-1.85
|
ZAC 171.21B 0 USD | ZAC 49.55K 0 USD | ZAC 25,529.00 0 USD | ZAC 25,964.00 0 USD | ZAC 171.21B 0 USD | 16.20 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,047.00 0 USD |
-1.01
|
ZAC 105.92B 0 USD | ZAC 48.15K 0 USD | ZAC 18,920.00 0 USD | ZAC 19,200.00 0 USD | ZAC 105.92B 0 USD | 0.69 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,422.00 0 USD |
-0.99
|
ZAC 59.64B 0 USD | ZAC 3.43K 0 USD | ZAC 4,422.00 0 USD | ZAC 4,434.00 0 USD | ZAC 59.64B 0 USD | 23.64 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 31,915.00 0 USD |
-1.21
|
ZAC 517.94B 0 USD | ZAC 76.49K 0 USD | ZAC 31,810.00 0 USD | ZAC 32,549.00 0 USD | ZAC 517.94B 0 USD | 10.68 | ZAC 29.87 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 742.00 0 USD |
-3.16
|
ZAC 9.44B 0 USD | ZAC 711.00 0 USD | ZAC 736.00 0 USD | ZAC 767.00 0 USD | ZAC 9.44B 0 USD | 13.01 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 425.19M 0 USD | ZAC 628.29K 0 USD | ZAC 252.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,929.00 0 USD |
-1.13
|
ZAC 50.61B 0 USD | ZAC 7.17K 0 USD | ZAC 3,917.00 0 USD | ZAC 3,972.00 0 USD | ZAC 50.61B 0 USD | 8.77 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 26,768.00 0 USD |
-0.9
|
ZAC 122.30B 0 USD | ZAC 33.47K 0 USD | ZAC 26,726.00 0 USD | ZAC 27,430.00 0 USD | ZAC 122.30B 0 USD | 16.27 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
0
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 205.00 0 USD |
-0.48
|
ZAC 7.92B 0 USD | ZAC 1.00 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 7.92B 0 USD | 6.02 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
0
|
ZAC 828.05M 0 USD | ZAC 48.57K 0 USD | ZAC 537.00 0 USD | ZAC 558.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,157.00 0 USD |
-1.13
|
ZAC 33.48B 0 USD | ZAC 12.67K 0 USD | ZAC 13,104.00 0 USD | ZAC 13,300.00 0 USD | ZAC 33.48B 0 USD | 14.19 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 165.65M 0 USD | ZAC 137.90K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 165.65M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 476,109.00 0 USD |
-0.7
|
ZAC 551.59B 0 USD | ZAC 10.85K 0 USD | ZAC 471,594.00 0 USD | ZAC 476,833.00 0 USD | ZAC 551.59B 0 USD | 32.77 | ZAC 145.27 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 108.00 0 USD |
0
|
ZAC 1.66B 0 USD | ZAC 255.04K 0 USD | ZAC 106.00 0 USD | ZAC 112.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,399.00 0 USD |
-1.08
|
ZAC 12.80B 0 USD | ZAC 490.00 0 USD | ZAC 15,396.00 0 USD | ZAC 15,699.00 0 USD | ZAC 12.80B 0 USD | 11.93 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 85.00 0 USD |
0
|
ZAC 398.77M 0 USD | ZAC 391.47K 0 USD | ZAC 85.00 0 USD | ZAC 94.00 0 USD | ZAC 398.77M 0 USD | 5.66 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,642.00 0 USD |
-0.56
|
ZAC 44.67B 0 USD | ZAC 3.24K 0 USD | ZAC 4,637.00 0 USD | ZAC 4,739.00 0 USD | ZAC 44.67B 0 USD | 12.47 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,579.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 185.00 0 USD | ZAC 13,579.00 0 USD | ZAC 13,579.00 0 USD | ZAC 0.00 0 USD | 19.67 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}