国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (53)
- {{country.name}}
- すべての国
- 南アフリカ (53)
Johannesburg (53)
- {{item.name}}
- 全取引所
- Johannesburg (53)
金融 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited ABG.JO | $19,489 0 USD |
-0.86
|
$161.62B 0 USD | $171.4K 0 USD | $19,432 0 USD | $19,750 0 USD | $161.62B 0 USD | 7.08 | $27.52 0 USD | |
| Astoria Investments Ltd ARA.JO | $816 0 USD |
+0.12
|
$506.43M 0 USD | $10.8K 0 USD | $816 0 USD | $816 0 USD | $506.43M 0 USD | 0 | -$3.11 0 USD | |
| Santam Ltd SNT.JO | $41,501 0 USD |
-0.38
|
$45.44B 0 USD | $682 0 USD | $41,501 0 USD | $41,695 0 USD | $45.44B 0 USD | 11.45 | $36.24 0 USD | |
| Ninety One Group NY1.JO | $4,966 0 USD |
-0.7
|
$43.05B 0 USD | $54.03K 0 USD | $4,952 0 USD | $5,045 0 USD | $43.05B 0 USD | 12.66 | $3.92 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $219.05K 0 USD | $44 0 USD | $46 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $9,064 0 USD |
-1.27
|
$189.22B 0 USD | $604.6K 0 USD | $9,036 0 USD | $9,213 0 USD | $189.22B 0 USD | 9.71 | $9.33 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $54,730 0 USD |
-0.3
|
$99.49B 0 USD | $26.44K 0 USD | $54,285 0 USD | $55,103 0 USD | $99.49B 0 USD | 6.25 | $87.47 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $401 0 USD |
-9.89
|
$494.9M 0 USD | $339.96K 0 USD | $401 0 USD | $440 0 USD | $494.9M 0 USD | 18.22 | $0.22 0 USD | |
| Clientèle Limited CLI.JO | $1,309 0 USD |
0
|
$6.35B 0 USD | $5.53K 0 USD | $1,309 0 USD | $1,402 0 USD | $6.35B 0 USD | 5.64 | $2.32 0 USD | |
| FirstRand Limited FSR.JO | $8,146 0 USD |
-1.18
|
$454.8B 0 USD | $5.07M 0 USD | $8,124 0 USD | $8,250 0 USD | $454.8B 0 USD | 10.89 | $7.48 0 USD | |
| Sygnia Limited SYG.JO | $3,334 0 USD |
0
|
$5.2B 0 USD | $164 0 USD | $3,334 0 USD | $3,500 0 USD | $5.2B 0 USD | 14.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $4,953 0 USD |
+0.16
|
$19.18B 0 USD | $97.98K 0 USD | $4,929 0 USD | $4,969 0 USD | $19.18B 0 USD | 7.79 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,334 0 USD |
-1.33
|
$56.48B 0 USD | $3.49M 0 USD | $1,329 0 USD | $1,355 0 USD | $56.48B 0 USD | 9.07 | $1.47 0 USD | |
| Investec Plc INPPR.JO | $8,700 0 USD |
0
|
$917.75M 0 USD | $829 0 USD | $8,300 0 USD | $8,700 0 USD | $917.75M 0 USD | 8.86 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $230 0 USD |
+3.6
|
$3.27B 0 USD | $53.24K 0 USD | $224 0 USD | $232 0 USD | $3.27B 0 USD | 76.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,462 0 USD |
0
|
$30.65B 0 USD | $80K 0 USD | $2,462 0 USD | $2,497 0 USD | $30.65B 0 USD | 21.59 | $1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,826 0 USD |
0
|
$1.67B 0 USD | $250 0 USD | $10,825 0 USD | $10,826 0 USD | $1.67B 0 USD | 1.47 | $73.6 0 USD | |
| Investec Group INP.JO | $13,137 0 USD |
-0.71
|
$83.91B 0 USD | $98.51K 0 USD | $13,048 0 USD | $13,249 0 USD | $83.91B 0 USD | 8.19 | $16.03 0 USD | |
| Sabvest Capital Limited SBP.JO | $12,360 0 USD |
-2.05
|
$4.65B 0 USD | $4K 0 USD | $12,360 0 USD | $12,430 0 USD | $4.65B 0 USD | 5.71 | $21.61 0 USD | |
| Discovery Limited DSY.JO | $21,639 0 USD |
-1.44
|
$144.21B 0 USD | $205.78K 0 USD | $21,585 0 USD | $22,200 0 USD | $144.21B 0 USD | 0.15 | $1.39K 0 USD | |
| Remgro Limited REM.JO | $17,299 0 USD |
-0.82
|
$97.47B 0 USD | $120.41K 0 USD | $17,250 0 USD | $17,486 0 USD | $97.47B 0 USD | 29.52 | $5.86 0 USD | |
| Universal Partners Limited UPL.JO | $1,790 0 USD |
0
|
$1.31B 0 USD | $4.01K 0 USD | $1,790 0 USD | $1,790 0 USD | $1.31B 0 USD | 0 | -$2.63 0 USD | |
| Quilter plc QLT.JO | $4,205 0 USD |
-0.28
|
$58.38B 0 USD | $382.97K 0 USD | $4,189 0 USD | $4,236 0 USD | $58.38B 0 USD | 0 | -$0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | $25,638 0 USD |
-0.45
|
$415.05B 0 USD | $246.18K 0 USD | $25,538 0 USD | $25,783 0 USD | $415.05B 0 USD | 9.23 | $27.76 0 USD | |
| African Dawn Capital Limited ADW.JO | $13 0 USD |
0
|
$9.56M 0 USD | $1.74K 0 USD | $13 0 USD | $13 0 USD | $9.56M 0 USD | 0 | -$0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $830 0 USD |
+2.6
|
$10.67B 0 USD | $884 0 USD | $810 0 USD | $834 0 USD | $10.67B 0 USD | 14.56 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $200 0 USD |
0
|
$321.78M 0 USD | $1.95K 0 USD | $200 0 USD | $200 0 USD | $321.78M 0 USD | 0 | -$0.04 0 USD | |
| Momentum Group Limited MTM.JO | $3,394 0 USD |
+0.59
|
$43.72B 0 USD | $467.66K 0 USD | $3,354 0 USD | $3,455 0 USD | $43.72B 0 USD | 7.80 | $4.35 0 USD | |
| Nedbank Group Limited NED.JO | $24,119 0 USD |
+0.69
|
$112.4B 0 USD | $269.21K 0 USD | $23,874 0 USD | $24,221 0 USD | $112.4B 0 USD | 7.08 | $34.03 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $600 0 USD |
0
|
$330.91M 0 USD | $23.75K 0 USD | $580 0 USD | $600 0 USD | $330.91M 0 USD | 9.83 | $0.61 0 USD | |
| Brait PLC BAT.JO | $206 0 USD |
0
|
$7.96B 0 USD | $1.59M 0 USD | $203 0 USD | $207 0 USD | $7.96B 0 USD | 41.19 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $799 0 USD |
+1.65
|
$2.05B 0 USD | $16.04K 0 USD | $787 0 USD | $800 0 USD | $2.05B 0 USD | 4.05 | $1.97 0 USD | |
| Discovery Limited DSBP.JO | $12,499 0 USD |
0
|
$1.29B 0 USD | $2.11K 0 USD | $12,251 0 USD | $12,500 0 USD | $1.29B 0 USD | 18.10 | $6.9 0 USD | |
| Investec Group INL.JO | $13,125 0 USD |
-0.82
|
$33.57B 0 USD | $71.88K 0 USD | $13,043 0 USD | $13,440 0 USD | $33.57B 0 USD | 8.18 | $16.03 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $395,109 0 USD |
+0.46
|
$457.56B 0 USD | $89.66K 0 USD | $393,335 0 USD | $397,065 0 USD | $457.56B 0 USD | 29.87 | $132.25 0 USD | |
| Zeder Investments Ltd. ZED.JO | $134 0 USD |
+3.88
|
$2.06B 0 USD | $25.62K 0 USD | $130 0 USD | $134 0 USD | $2.06B 0 USD | 0 | -$0.16 0 USD | |
| Investec Plc INPP.JO | $15,400 0 USD |
0
|
$1.47B 0 USD | $44 0 USD | $15,400 0 USD | $15,401 0 USD | $1.47B 0 USD | 233.33 | $0.66 0 USD | |
| JSE Limited JSE.JO | $14,205 0 USD |
-1.32
|
$11.55B 0 USD | $19.16K 0 USD | $14,182 0 USD | $14,411 0 USD | $11.55B 0 USD | 12.01 | $11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,590 0 USD |
0
|
$1.46B 0 USD | $56 0 USD | $3,590 0 USD | $3,590 0 USD | $1.46B 0 USD | 4.45 | $8.06 0 USD | |
| Finbond Group Limited FGL.JO | $144 0 USD |
-0.69
|
$742.64M 0 USD | $64.21K 0 USD | $137 0 USD | $144 0 USD | $742.64M 0 USD | 20.57 | $0.07 0 USD | |
| Ninety One Group N91.JO | $5,090 0 USD |
-0.29
|
$44.08B 0 USD | $93.41K 0 USD | $5,058 0 USD | $5,137 0 USD | $44.08B 0 USD | 12.98 | $3.92 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}