国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (45)
- {{country.name}}
- すべての国
- 南アフリカ (45)
Johannesburg (45)
- {{item.name}}
- 全取引所
- Johannesburg (45)
金融 (45)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,827.00 0 USD |
-2.84
|
ZAC 180.90B 0 USD | ZAC 1.54M 0 USD | ZAC 21,525.00 0 USD | ZAC 22,135.00 0 USD | ZAC 180.90B 0 USD | 8.23 | ZAC 26.51 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,700.00 0 USD |
+0.26
|
ZAC 43.37B 0 USD | ZAC 42.25K 0 USD | ZAC 39,300.00 0 USD | ZAC 39,700.00 0 USD | ZAC 43.37B 0 USD | 10.79 | ZAC 36.79 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,500.00 0 USD |
-1.08
|
ZAC 41.30B 0 USD | ZAC 219.24K 0 USD | ZAC 4,500.00 0 USD | ZAC 4,596.00 0 USD | ZAC 41.30B 0 USD | 12.09 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
-2.04
|
ZAC 653.16M 0 USD | ZAC 478.59K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,946.00 0 USD |
-1.55
|
ZAC 186.95B 0 USD | ZAC 2.00M 0 USD | ZAC 8,946.00 0 USD | ZAC 9,149.00 0 USD | ZAC 186.95B 0 USD | 11.86 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,536.00 0 USD |
+1.22
|
ZAC 84.50B 0 USD | ZAC 578.25K 0 USD | ZAC 43,916.00 0 USD | ZAC 45,193.00 0 USD | ZAC 84.50B 0 USD | 0 | -ZAC 25.48 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,971.00 0 USD |
+0.05
|
ZAC 9.20B 0 USD | ZAC 379.86K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,985.00 0 USD | ZAC 9.20B 0 USD | 10.94 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,736.00 0 USD |
-1.05
|
ZAC 544.42B 0 USD | ZAC 5.80M 0 USD | ZAC 9,711.00 0 USD | ZAC 9,807.00 0 USD | ZAC 544.42B 0 USD | 12.40 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,217.00 0 USD |
-0.28
|
ZAC 5.03B 0 USD | ZAC 11.98K 0 USD | ZAC 3,211.00 0 USD | ZAC 3,299.00 0 USD | ZAC 5.03B 0 USD | 11.91 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,131.00 0 USD |
-1.97
|
ZAC 14.44B 0 USD | ZAC 243.37K 0 USD | ZAC 4,115.00 0 USD | ZAC 4,242.00 0 USD | ZAC 14.44B 0 USD | 8.48 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,312.00 0 USD |
-2.31
|
ZAC 52.33B 0 USD | ZAC 10.36M 0 USD | ZAC 1,307.00 0 USD | ZAC 1,365.00 0 USD | ZAC 52.33B 0 USD | 6.90 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 183.00 0 USD |
+6.4
|
ZAC 2.61B 0 USD | ZAC 511.50K 0 USD | ZAC 173.00 0 USD | ZAC 185.00 0 USD | ZAC 2.61B 0 USD | 36.60 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,280.00 0 USD |
+0.24
|
ZAC 40.83B 0 USD | ZAC 251.92K 0 USD | ZAC 3,240.00 0 USD | ZAC 3,299.00 0 USD | ZAC 40.83B 0 USD | 0.23 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,380.00 0 USD |
+0.37
|
ZAC 84.37B 0 USD | ZAC 926.09K 0 USD | ZAC 13,123.00 0 USD | ZAC 13,600.00 0 USD | ZAC 84.37B 0 USD | 8.21 | ZAC 16.29 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 3.05K 0 USD | ZAC 14,998.00 0 USD | ZAC 15,000.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,062.00 0 USD |
-1.8
|
ZAC 174.42B 0 USD | ZAC 1.29M 0 USD | ZAC 25,905.00 0 USD | ZAC 26,645.00 0 USD | ZAC 174.42B 0 USD | 16.50 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,242.00 0 USD |
-1.82
|
ZAC 107.00B 0 USD | ZAC 1.00M 0 USD | ZAC 19,242.00 0 USD | ZAC 19,510.00 0 USD | ZAC 107.00B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,466.00 0 USD |
-0.98
|
ZAC 60.24B 0 USD | ZAC 284.93K 0 USD | ZAC 4,447.00 0 USD | ZAC 4,530.00 0 USD | ZAC 60.24B 0 USD | 23.88 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,305.00 0 USD |
-0.38
|
ZAC 524.27B 0 USD | ZAC 1.18M 0 USD | ZAC 32,214.00 0 USD | ZAC 32,595.00 0 USD | ZAC 524.27B 0 USD | 10.81 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 767.00 0 USD |
-0.26
|
ZAC 9.76B 0 USD | ZAC 43.87K 0 USD | ZAC 733.00 0 USD | ZAC 767.00 0 USD | ZAC 9.76B 0 USD | 13.45 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
+5.6
|
ZAC 425.19M 0 USD | ZAC 628.29K 0 USD | ZAC 252.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,974.00 0 USD |
-0.65
|
ZAC 51.19B 0 USD | ZAC 369.98K 0 USD | ZAC 3,948.00 0 USD | ZAC 4,033.00 0 USD | ZAC 51.19B 0 USD | 8.87 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,011.00 0 USD |
-1.33
|
ZAC 123.41B 0 USD | ZAC 575.03K 0 USD | ZAC 27,011.00 0 USD | ZAC 27,475.00 0 USD | ZAC 123.41B 0 USD | 16.42 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
+3.2
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 206.00 0 USD |
0
|
ZAC 7.96B 0 USD | ZAC 703.52K 0 USD | ZAC 204.00 0 USD | ZAC 208.00 0 USD | ZAC 7.96B 0 USD | 6.05 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
+2.42
|
ZAC 828.05M 0 USD | ZAC 48.57K 0 USD | ZAC 537.00 0 USD | ZAC 558.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,308.00 0 USD |
+0.16
|
ZAC 33.87B 0 USD | ZAC 543.70K 0 USD | ZAC 13,212.00 0 USD | ZAC 13,391.00 0 USD | ZAC 33.87B 0 USD | 14.35 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 100.00 0 USD |
0
|
ZAC 165.65M 0 USD | ZAC 137.90K 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 165.65M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 479,444.00 0 USD |
0
|
ZAC 555.45B 0 USD | ZAC 85.81K 0 USD | ZAC 476,799.00 0 USD | ZAC 481,500.00 0 USD | ZAC 555.45B 0 USD | 33.00 | ZAC 145.27 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 108.00 0 USD |
+4.85
|
ZAC 1.66B 0 USD | ZAC 255.04K 0 USD | ZAC 106.00 0 USD | ZAC 112.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,567.00 0 USD |
-0.81
|
ZAC 12.94B 0 USD | ZAC 88.62K 0 USD | ZAC 15,546.00 0 USD | ZAC 15,700.00 0 USD | ZAC 12.94B 0 USD | 12.06 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 126.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 85.00 0 USD |
-5.56
|
ZAC 398.77M 0 USD | ZAC 391.47K 0 USD | ZAC 85.00 0 USD | ZAC 94.00 0 USD | ZAC 398.77M 0 USD | 5.66 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,668.00 0 USD |
-1.19
|
ZAC 44.92B 0 USD | ZAC 379.14K 0 USD | ZAC 4,668.00 0 USD | ZAC 4,799.00 0 USD | ZAC 44.92B 0 USD | 12.54 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,579.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 185.00 0 USD | ZAC 13,579.00 0 USD | ZAC 13,579.00 0 USD | ZAC 0.00 0 USD | 19.67 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}