$2.24T
時価総額合計
$73.87B
総出来高
BTC 56.05%     ETH 9.42%
占有率

国:南アフリカ 取引所:Johannesburg セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Astoria Investments Ltd ARA.JO ZA ZAC 898.00 0.48 USD
0
ZAC 557.32M 297.58K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 557.32M 297.58K USD 0 ZAC 0.00 0 USD
za Conduit Capital Limited CND.JO ZA ZAC 4.00 0.0021 USD
0
ZAC 27.53M 14.7K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 27.53M 14.7K USD 0 ZAC 0.00 0 USD
za MTN Zakhele Futhi (RF) Ltd MTNZF.JO ZA ZAC 20.00 0.01 USD
0
ZAC 24.68M 13.18K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 24.68M 13.18K USD 0 ZAC 0.00 0 USD
za Absa Group Limited ABG.JO ZA ZAC 21,762.00 0 USD
-0.3
ZAC 180.36B 0 USD ZAC 90.58K 0 USD ZAC 21,586.00 0 USD ZAC 21,902.00 0 USD ZAC 180.36B 0 USD 8.20 ZAC 26.51 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 45.85K 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,462.00 0 USD
-0.6
ZAC 43.11B 0 USD ZAC 8.94K 0 USD ZAC 39,280.00 0 USD ZAC 39,702.00 0 USD ZAC 43.11B 0 USD 10.72 ZAC 36.79 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,478.00 0 USD
-0.44
ZAC 41.10B 0 USD ZAC 860.00 0 USD ZAC 4,466.00 0 USD ZAC 4,484.00 0 USD ZAC 41.10B 0 USD 12.03 ZAC 3.72 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
0
ZAC 653.16M 0 USD ZAC 50.20K 0 USD ZAC 48.00 0 USD ZAC 48.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,877.00 0 USD
-0.77
ZAC 185.51B 0 USD ZAC 150.48K 0 USD ZAC 8,840.00 0 USD ZAC 8,940.00 0 USD ZAC 185.51B 0 USD 11.77 ZAC 7.54 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 44,785.00 0 USD
+0.56
ZAC 84.97B 0 USD ZAC 22.97K 0 USD ZAC 44,763.00 0 USD ZAC 45,355.00 0 USD ZAC 84.97B 0 USD 0 -ZAC 25.48 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,971.00 0 USD
+0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,610.00 0 USD
-1.29
ZAC 537.37B 0 USD ZAC 503.18K 0 USD ZAC 9,566.00 0 USD ZAC 9,702.00 0 USD ZAC 537.37B 0 USD 12.24 ZAC 7.85 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,211.00 0 USD
-0.19
ZAC 5.02B 0 USD ZAC 20.00 0 USD ZAC 3,211.00 0 USD ZAC 3,211.00 0 USD ZAC 5.02B 0 USD 11.89 ZAC 2.70 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 4,089.00 0 USD
-1.02
ZAC 14.29B 0 USD ZAC 25.44K 0 USD ZAC 4,089.00 0 USD ZAC 4,141.00 0 USD ZAC 14.29B 0 USD 8.39 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,297.00 0 USD
-1.14
ZAC 51.73B 0 USD ZAC 759.08K 0 USD ZAC 1,293.00 0 USD ZAC 1,325.00 0 USD ZAC 51.73B 0 USD 6.82 ZAC 1.90 0 USD
za Purple Group Limited PPE.JO ZA ZAC 183.00 0 USD
0
ZAC 2.61B 0 USD ZAC 511.50K 0 USD ZAC 173.00 0 USD ZAC 185.00 0 USD ZAC 2.61B 0 USD 36.60 ZAC 0.05 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,241.00 0 USD
-1.19
ZAC 40.35B 0 USD ZAC 8.24K 0 USD ZAC 3,230.00 0 USD ZAC 3,248.00 0 USD ZAC 40.35B 0 USD 0.23 ZAC 137.20 0 USD
za Investec Group INP.JO ZA ZAC 13,258.00 0 USD
-0.91
ZAC 83.60B 0 USD ZAC 33.79K 0 USD ZAC 13,203.00 0 USD ZAC 13,619.00 0 USD ZAC 83.60B 0 USD 8.13 ZAC 16.29 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,998.00 0 USD
0
ZAC 5.64B 0 USD ZAC 3.05K 0 USD ZAC 14,998.00 0 USD ZAC 15,000.00 0 USD ZAC 5.64B 0 USD 5.05 ZAC 29.67 0 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 25,581.00 0 USD
-1.85
ZAC 171.21B 0 USD ZAC 49.55K 0 USD ZAC 25,529.00 0 USD ZAC 25,964.00 0 USD ZAC 171.21B 0 USD 16.20 ZAC 15.79 0 USD
za Remgro Limited REM.JO ZA ZAC 19,047.00 0 USD
-1.01
ZAC 105.92B 0 USD ZAC 48.15K 0 USD ZAC 18,920.00 0 USD ZAC 19,200.00 0 USD ZAC 105.92B 0 USD 0.69 ZAC 274.86 0 USD
za Universal Partners Limited UPL.JO ZA ZAC 1,807.00 0 USD
0
ZAC 1.32B 0 USD ZAC 15.00 0 USD ZAC 1,807.00 0 USD ZAC 1,807.00 0 USD ZAC 1.32B 0 USD 0 -ZAC 0.23 0 USD
za Quilter plc QLT.JO ZA ZAC 4,422.00 0 USD
-0.99
ZAC 59.64B 0 USD ZAC 3.43K 0 USD ZAC 4,422.00 0 USD ZAC 4,434.00 0 USD ZAC 59.64B 0 USD 23.64 ZAC 1.87 0 USD
za Standard Bank Group Limited SBK.JO ZA ZAC 31,915.00 0 USD
-1.21
ZAC 517.94B 0 USD ZAC 76.49K 0 USD ZAC 31,810.00 0 USD ZAC 32,549.00 0 USD ZAC 517.94B 0 USD 10.68 ZAC 29.87 0 USD
za African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0 USD
0
ZAC 9.56M 0 USD ZAC 1.74K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 9.56M 0 USD 0 -ZAC 0.12 0 USD
za Alexander Forbes Group Holdings Limited AFH.JO ZA ZAC 742.00 0 USD
-3.16
ZAC 9.44B 0 USD ZAC 711.00 0 USD ZAC 736.00 0 USD ZAC 767.00 0 USD ZAC 9.44B 0 USD 13.01 ZAC 0.57 0 USD
za Vunani Limited VUN.JO ZA ZAC 264.00 0 USD
0
ZAC 425.19M 0 USD ZAC 628.29K 0 USD ZAC 252.00 0 USD ZAC 264.00 0 USD ZAC 425.19M 0 USD 44.00 ZAC 0.06 0 USD
Momentum Group Limited Momentum Group Limited MTM.JO ZA ZAC 3,929.00 0 USD
-1.13
ZAC 50.61B 0 USD ZAC 7.17K 0 USD ZAC 3,917.00 0 USD ZAC 3,972.00 0 USD ZAC 50.61B 0 USD 8.77 ZAC 4.48 0 USD
Nedbank Group Limited Nedbank Group Limited NED.JO ZA ZAC 26,768.00 0 USD
-0.9
ZAC 122.30B 0 USD ZAC 33.47K 0 USD ZAC 26,726.00 0 USD ZAC 27,430.00 0 USD ZAC 122.30B 0 USD 16.27 ZAC 16.45 0 USD
za Mahube Infrastructure Limited MHB.JO ZA ZAC 419.00 0 USD
0
ZAC 231.08M 0 USD ZAC 272.00 0 USD ZAC 414.00 0 USD ZAC 419.00 0 USD ZAC 231.08M 0 USD 0 -ZAC 0.38 0 USD
za Brait PLC BAT.JO ZA ZAC 205.00 0 USD
-0.48
ZAC 7.92B 0 USD ZAC 1.00 0 USD ZAC 205.00 0 USD ZAC 205.00 0 USD ZAC 7.92B 0 USD 6.02 ZAC 0.34 0 USD
EPE Capital Partners Ltd EPE Capital Partners Ltd EPE.JO ZA ZAC 550.00 0 USD
0
ZAC 828.05M 0 USD ZAC 48.57K 0 USD ZAC 537.00 0 USD ZAC 558.00 0 USD ZAC 828.05M 0 USD 7.43 ZAC 0.74 0 USD
za Investec Group INL.JO ZA ZAC 13,157.00 0 USD
-1.13
ZAC 33.48B 0 USD ZAC 12.67K 0 USD ZAC 13,104.00 0 USD ZAC 13,300.00 0 USD ZAC 33.48B 0 USD 14.19 ZAC 9.27 0 USD
za Huge Group Limited HUG.JO ZA ZAC 100.00 0 USD
0
ZAC 165.65M 0 USD ZAC 137.90K 0 USD ZAC 100.00 0 USD ZAC 100.00 0 USD ZAC 165.65M 0 USD 6.66 ZAC 0.15 0 USD
za Capitec Bank Holdings Limited CPI.JO ZA ZAC 476,109.00 0 USD
-0.7
ZAC 551.59B 0 USD ZAC 10.85K 0 USD ZAC 471,594.00 0 USD ZAC 476,833.00 0 USD ZAC 551.59B 0 USD 32.77 ZAC 145.27 0 USD
za Zeder Investments Ltd. ZED.JO ZA ZAC 108.00 0 USD
0
ZAC 1.66B 0 USD ZAC 255.04K 0 USD ZAC 106.00 0 USD ZAC 112.00 0 USD ZAC 1.66B 0 USD 0 -ZAC 0.02 0 USD
za JSE Limited JSE.JO ZA ZAC 15,399.00 0 USD
-1.08
ZAC 12.80B 0 USD ZAC 490.00 0 USD ZAC 15,396.00 0 USD ZAC 15,699.00 0 USD ZAC 12.80B 0 USD 11.93 ZAC 12.90 0 USD
za SAB Zenzele Kabili Holdings (RF) Limited SZK.JO ZA ZAC 3,400.00 0 USD
0
ZAC 1.38B 0 USD ZAC 126.00 0 USD ZAC 3,400.00 0 USD ZAC 3,400.00 0 USD ZAC 1.38B 0 USD 4.21 ZAC 8.06 0 USD
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 85.00 0 USD
0
ZAC 398.77M 0 USD ZAC 391.47K 0 USD ZAC 85.00 0 USD ZAC 94.00 0 USD ZAC 398.77M 0 USD 5.66 ZAC 0.15 0 USD
za Ninety One Group N91.JO ZA ZAC 4,642.00 0 USD
-0.56
ZAC 44.67B 0 USD ZAC 3.24K 0 USD ZAC 4,637.00 0 USD ZAC 4,739.00 0 USD ZAC 44.67B 0 USD 12.47 ZAC 3.72 0 USD
za Investec Plc INPPR.JO ZA ZAC 8,700.00 0 USD
0
ZAC 0.00 0 USD ZAC 3.40K 0 USD ZAC 8,700.00 0 USD ZAC 8,700.00 0 USD ZAC 0.00 0 USD 8.86 ZAC 9.81 0 USD
za Capitec Bank Holdings Limited CPIP.JO ZA ZAC 11,005.00 0 USD
0
ZAC 0.00 0 USD ZAC 2.00K 0 USD ZAC 11,005.00 0 USD ZAC 11,005.00 0 USD ZAC 0.00 0 USD 1.49 ZAC 73.60 0 USD
za Discovery Limited DSBP.JO ZA ZAC 13,579.00 0 USD
0
ZAC 0.00 0 USD ZAC 185.00 0 USD ZAC 13,579.00 0 USD ZAC 13,579.00 0 USD ZAC 0.00 0 USD 19.67 ZAC 6.90 0 USD
za Investec Plc INPP.JO ZA ZAC 14,001.00 0 USD
0
ZAC 0.00 0 USD ZAC 1.00 0 USD ZAC 14,001.00 0 USD ZAC 14,001.00 0 USD ZAC 0.00 0 USD 212.13 ZAC 0.66 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency