取引所：Buenos Aires セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- アルゼンチン (39)
Buenos Aires (39)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $195.75 0.23 USD |
-2.37
|
$1.49T 1.76B USD | $5.93M 7.01K USD | $190 0.22 USD | $200 0.24 USD | $1.49T 1.76B USD | 16.47 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,325 31.12 USD |
0
|
$1.23Quad 1.45T USD | $44.9K 53.07 USD | $25,800 30.5 USD | $26,400 31.21 USD | $1.23Quad 1.45T USD | 0.00040 | $65.67M 77627.39 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,025 26.03 USD |
+3.77
|
$936.5T 1.11T USD | $11.78K 13.92 USD | $21,375 25.27 USD | $22,075 26.09 USD | $936.5T 1.11T USD | 0.096 | $229.2K 270.92 USD | |
| Visa Inc. V.BA | $22,675 26.8 USD |
+1.45
|
$795.05T 939.78B USD | $31.53K 37.27 USD | $21,900 25.89 USD | $22,750 26.89 USD | $795.05T 939.78B USD | 1.98 | $11.45K 13.53 USD | |
| Banco Santander, S.A. SAN.BA | $37,975 44.89 USD |
+1.54
|
$564.54T 667.31B USD | $224 0.26 USD | $37,075 43.82 USD | $38,000 44.92 USD | $564.54T 667.31B USD | 35.50 | $1.07K 1.26 USD | |
| Barclays PLC BCS.BA | $20,925 24.73 USD |
+1.09
|
$444.92T 525.91B USD | $167 0.2 USD | $20,275 23.97 USD | $20,925 24.73 USD | $444.92T 525.91B USD | 53.47 | $391.3 0.46 USD | |
| Wells Fargo & Company WFC.BA | $18,250 21.57 USD |
+3.11
|
$301.54T 356.43B USD | $6.68K 7.89 USD | $17,675 20.89 USD | $18,325 21.66 USD | $301.54T 356.43B USD | 0.58 | $31.47K 37.19 USD | |
| American Express Company AXP.BA | $23,750 28.07 USD |
+2.04
|
$249.97T 295.48B USD | $8.73K 10.32 USD | $23,000 27.19 USD | $23,775 28.1 USD | $249.97T 295.48B USD | 0.14 | $163.77K 193.58 USD | |
| HSBC Holdings plc HSBC.BA | $35,150 41.55 USD |
+1.37
|
$245.69T 290.41B USD | $148 0.17 USD | $34,200 40.43 USD | $35,150 41.55 USD | $245.69T 290.41B USD | 11.20 | $3.14K 3.71 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $59,200 69.98 USD |
+3.77
|
$240.37T 284.12B USD | $2.18K 2.57 USD | $57,300 67.73 USD | $59,250 70.04 USD | $240.37T 284.12B USD | 1.22 | $48.45K 57.27 USD | |
| HDFC Bank Limited HDB.BA | $44,425 52.51 USD |
+1.78
|
$227.1T 268.44B USD | $16 0.02 USD | $43,550 51.48 USD | $44,425 52.51 USD | $227.1T 268.44B USD | 24.23 | $1.83K 2.17 USD | |
| Citigroup Inc. C.BA | $31,475 37.2 USD |
+4.92
|
$181.48T 214.52B USD | $5.35K 6.32 USD | $30,500 36.05 USD | $31,500 37.23 USD | $181.48T 214.52B USD | 13.41 | $2.35K 2.77 USD | |
| ICICI Bank Limited IBN.BA | $38,950 46.04 USD |
+1.7
|
$138.95T 164.25B USD | $27 0.03 USD | $38,275 45.24 USD | $38,950 46.04 USD | $138.95T 164.25B USD | 20.67 | $1.88K 2.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,300 19.27 USD |
+3.82
|
$130.81T 154.62B USD | $45 0.05 USD | $16,050 18.97 USD | $16,300 19.27 USD | $130.81T 154.62B USD | 0.44 | $36.64K 43.31 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,675 12.62 USD |
+7.72
|
$88.04T 104.06B USD | $8.37K 9.89 USD | $10,325 12.2 USD | $10,725 12.68 USD | $88.04T 104.06B USD | 2.21 | $4.82K 5.7 USD | |
| U.S. Bancorp USB.BA | $10,500 12.41 USD |
+3.45
|
$80.55T 95.21B USD | $145 0.17 USD | $10,150 12 USD | $10,500 12.41 USD | $80.55T 95.21B USD | 2.22 | $4.72K 5.57 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,860 9.29 USD |
-0.38
|
$78.38T 92.65B USD | $5.49K 6.49 USD | $7,670 9.07 USD | $7,900 9.34 USD | $78.38T 92.65B USD | 9.50 | $826.87 0.98 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,420 7.59 USD |
+0.31
|
$78.21T 92.45B USD | $77 0.09 USD | $6,300 7.45 USD | $6,420 7.59 USD | $78.21T 92.45B USD | 1.14 | $5.59K 6.61 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,100 62.77 USD |
-1.03
|
$74.07T 87.55B USD | $427 0.5 USD | $52,000 61.47 USD | $53,300 63 USD | $74.07T 87.55B USD | 3.67 | $14.45K 17.08 USD | |
| ING Groep N.V. ING.BA | $8,240 9.74 USD |
+1.35
|
$72.3T 85.46B USD | $20 0.02 USD | $8,060 9.53 USD | $8,240 9.74 USD | $72.3T 85.46B USD | 1.05 | $7.83K 9.25 USD | |
| Lloyds Banking Group plc LYG.BA | $2,415 2.85 USD |
+0.21
|
$70.36T 83.17B USD | $704 0.83 USD | $2,365 2.8 USD | $2,440 2.88 USD | $70.36T 83.17B USD | 3.10 | $777.63 0.92 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
+4.09
|
$60.08T 71.02B USD | $594 0.7 USD | $19,900 23.52 USD | $20,425 24.14 USD | $60.08T 71.02B USD | 22.14 | $920.03 1.09 USD | |
| Banco Bradesco S.A. BBD.BA | $3,560 4.21 USD |
-0.84
|
$34T 40.19B USD | $233.54K 276.05 USD | $3,480 4.11 USD | $3,590 4.24 USD | $34T 40.19B USD | 9.94 | $357.92 0.42 USD | |
| KB Financial Group Inc. KB.BA | $46,225 54.64 USD |
+0.54
|
$33.79T 39.95B USD | $1 0 USD | $46,225 54.64 USD | $46,225 54.64 USD | $33.79T 39.95B USD | 1.87 | $24.62K 29.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,240 7.38 USD |
-2.35
|
$22.91T 27.08B USD | $290 0.34 USD | $6,100 7.21 USD | $6,310 7.46 USD | $22.91T 27.08B USD | 0.16 | $38.06K 44.99 USD | |
| Aegon Ltd. AEG.BA | $8,040 9.5 USD |
+3.08
|
$12.75T 15.07B USD | $128 0.15 USD | $7,800 9.22 USD | $8,060 9.53 USD | $12.75T 15.07B USD | 16.67 | $482.04 0.57 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,010 7.1 USD |
-5.65
|
$9.65T 11.41B USD | $5.26M 6.22K USD | $5,930 7.01 USD | $6,140 7.26 USD | $9.65T 11.41B USD | 6.43 | $933.35 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,210 9.7 USD |
-5.2
|
$5.16T 6.1B USD | $420.06K 496.52 USD | $8,100 9.57 USD | $8,380 9.91 USD | $5.16T 6.1B USD | 0 | -$98.51 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,470 7.65 USD |
-3.72
|
$3.96T 4.69B USD | $242.88K 287.09 USD | $6,320 7.47 USD | $6,560 7.75 USD | $3.96T 4.69B USD | 10.30 | $627.59 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,930 2.28 USD |
-4.46
|
$1.34T 1.59B USD | $17.43K 20.6 USD | $1,880 2.22 USD | $2,010 2.38 USD | $1.34T 1.59B USD | 6.91 | $279.16 0.33 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,480 2.93 USD |
-3.13
|
$1.05T 1.24B USD | $1.27M 1.51K USD | $2,415 2.85 USD | $2,515 2.97 USD | $1.05T 1.24B USD | 26.11 | $94.98 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $315 0.37 USD |
-5.97
|
$314.05B 371.22M USD | $2.62M 3.09K USD | $313 0.37 USD | $335.5 0.4 USD | $314.05B 371.22M USD | 9.72 | $32.39 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $339.5 0.4 USD |
-5.17
|
$258.23B 305.24M USD | $477.16K 564.02 USD | $332 0.39 USD | $358 0.42 USD | $258.23B 305.24M USD | 10.11 | $33.58 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,525 23.08 USD |
+0.64
|
$0 0 USD | $6.61K 7.81 USD | $18,900 22.34 USD | $19,600 23.17 USD | $0 0 USD | 516.67 | $37.79 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}