国：アルゼンチン 取引所：Buenos Aires セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (39)
- {{country.name}}
- すべての国
- アルゼンチン (39)
Buenos Aires (39)
- {{item.name}}
- 全取引所
- Buenos Aires (39)
金融 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | $9,150 10.82 USD |
+0.94
|
$14.7T 17.37B USD | $184.23K 217.76 USD | $8,730 10.32 USD | $9,200 10.87 USD | $14.7T 17.37B USD | 9.80 | $933.2 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $345 0.41 USD |
+8.58
|
$2.63T 3.11B USD | $1.35M 1.48K USD | $285 0.34 USD | $350 0.41 USD | $2.63T 3.11B USD | 7.37 | $46.79 0.06 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $33,160 39.2 USD |
-1.49
|
$1.49Quad 1.76T USD | $3.89K 4.6 USD | $33,080 39.1 USD | $33,900 40.07 USD | $1.49Quad 1.76T USD | 0.00048 | $67.92M 80285.78 USD | |
| JPMorgan Chase & Co. JPM.BA | $30,900 36.52 USD |
-0.9
|
$1.2Quad 1.41T USD | $702 0.83 USD | $30,860 36.48 USD | $31,300 37 USD | $1.2Quad 1.41T USD | 0.10 | $292.34K 345.56 USD | |
| Visa Inc. V.BA | $28,380 33.55 USD |
-0.42
|
$937.13T 1.11T USD | $1.03K 1.22 USD | $28,220 33.36 USD | $28,800 34.04 USD | $937.13T 1.11T USD | 1.92 | $14.77K 17.46 USD | |
| Banco Santander, S.A. SAN.BA | $60,375 71.37 USD |
0
|
$892.49T 1.05T USD | $23 0.03 USD | $60,125 71.07 USD | $60,375 71.37 USD | $892.49T 1.05T USD | 42.77 | $1.41K 1.67 USD | |
| Barclays PLC BCS.BA | $31,940 37.75 USD |
0
|
$666.4T 787.7B USD | $136 0.16 USD | $0 0 USD | $0 0 USD | $666.4T 787.7B USD | 61.89 | $516.03 0.61 USD | |
| Wells Fargo & Company WFC.BA | $26,240 31.02 USD |
-0.46
|
$390.55T 461.64B USD | $90 0.11 USD | $26,200 30.97 USD | $26,260 31.04 USD | $390.55T 461.64B USD | 0.59 | $43.95K 51.95 USD | |
| HSBC Holdings plc HSBC.BA | $52,825 62.44 USD |
+0.38
|
$363.28T 429.41B USD | $67 0.08 USD | $52,825 62.44 USD | $53,400 63.12 USD | $363.28T 429.41B USD | 15.36 | $3.44K 4.06 USD | |
| American Express Company AXP.BA | $36,200 42.79 USD |
-0.44
|
$354.04T 418.48B USD | $73 0.09 USD | $36,120 42.7 USD | $36,300 42.91 USD | $354.04T 418.48B USD | 0.16 | $215.6K 254.85 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $91,175 107.77 USD |
-0.82
|
$337.34T 398.75B USD | $10 0.01 USD | $90,125 106.53 USD | $91,900 108.63 USD | $337.34T 398.75B USD | 1.27 | $71.28K 84.26 USD | |
| HDFC Bank Limited HDB.BA | $27,280 32.25 USD |
+0.37
|
$279.65T 330.56B USD | $3 0 USD | $27,280 32.25 USD | $27,540 32.55 USD | $279.65T 330.56B USD | 25.48 | $1.07K 1.27 USD | |
| Citigroup Inc. C.BA | $50,800 60.05 USD |
0
|
$272.69T 322.33B USD | $23 0.03 USD | $50,225 59.37 USD | $51,250 60.58 USD | $272.69T 322.33B USD | 14.78 | $3.44K 4.06 USD | |
| ICICI Bank Limited IBN.BA | $45,520 53.81 USD |
-1.39
|
$162.62T 192.22B USD | $13 0.02 USD | $45,520 53.81 USD | $45,880 54.23 USD | $162.62T 192.22B USD | 18.87 | $2.41K 2.85 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,020 20.12 USD |
+0.06
|
$125.8T 148.7B USD | $211 0.25 USD | $0 0 USD | $0 0 USD | $125.8T 148.7B USD | 0.35 | $48.3K 57.1 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $10,150 12 USD |
0
|
$117.85T 139.31B USD | $3 0 USD | $0 0 USD | $0 0 USD | $117.85T 139.31B USD | 1.53 | $6.61K 7.81 USD | |
| The Bank of New York Mellon Corporation BK.BA | $81,875 96.78 USD |
0
|
$108.22T 127.92B USD | $90 0.11 USD | $0 0 USD | $0 0 USD | $108.22T 127.92B USD | 4.07 | $20.07K 23.72 USD | |
| ING Groep N.V. ING.BA | $12,810 15.14 USD |
+0.47
|
$106.58T 125.98B USD | $9 0.01 USD | $12,680 14.99 USD | $12,810 15.14 USD | $106.58T 125.98B USD | 1.27 | $10.01K 11.84 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $11,010 13.01 USD |
-1.61
|
$106T 125.3B USD | $95 0.11 USD | $11,010 13.01 USD | $11,180 13.22 USD | $106T 125.3B USD | 10.22 | $1.08K 1.27 USD | |
| U.S. Bancorp USB.BA | $14,080 16.64 USD |
0
|
$104.59T 123.63B USD | $99 0.12 USD | $0 0 USD | $0 0 USD | $104.59T 123.63B USD | 2.22 | $6.33K 7.48 USD | |
| Lloyds Banking Group plc LYG.BA | $3,510 4.15 USD |
-0.28
|
$97.89T 115.7B USD | $5 0.01 USD | $3,495 4.13 USD | $3,550 4.2 USD | $97.89T 115.7B USD | 4.04 | $867 1.02 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,440 14.7 USD |
-1.03
|
$88.26T 104.32B USD | $1.92K 2.27 USD | $12,370 14.62 USD | $12,970 15.33 USD | $88.26T 104.32B USD | 1.72 | $7.21K 8.52 USD | |
| American International Group, Inc. AIG.BA | $24,900 29.43 USD |
+1.55
|
$68.97T 81.53B USD | $9 0.01 USD | $24,520 28.98 USD | $25,080 29.65 USD | $68.97T 81.53B USD | 16.06 | $1.55K 1.83 USD | |
| Banco Bradesco S.A. BBD.BA | $5,155 6.09 USD |
+0.59
|
$47.82T 56.52B USD | $1.82K 2.15 USD | $5,095 6.02 USD | $5,190 6.13 USD | $47.82T 56.52B USD | 9.97 | $516.75 0.61 USD | |
| KB Financial Group Inc. KB.BA | $63,500 75.06 USD |
0
|
$43.56T 51.49B USD | $1 0 USD | $0 0 USD | $0 0 USD | $43.56T 51.49B USD | 2.13 | $29.77K 35.19 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $8,830 10.44 USD |
-0.39
|
$31.25T 36.94B USD | $59 0.07 USD | $8,770 10.37 USD | $8,950 10.58 USD | $31.25T 36.94B USD | 0.20 | $42.78K 50.56 USD | |
| Aegon Ltd. AEG.BA | $11,370 13.44 USD |
+1.34
|
$17.8T 21.04B USD | $1 0 USD | $11,200 13.24 USD | $11,370 13.44 USD | $17.8T 21.04B USD | 8.73 | $1.3K 1.54 USD | |
| Banco Macro S.A. BMA.BA | $13,620 16.1 USD |
+0.81
|
$8.56T 10.11B USD | $12.87K 15.21 USD | $13,500 15.96 USD | $13,880 16.41 USD | $8.56T 10.11B USD | 22.97 | $592.84 0.7 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,730 10.32 USD |
+1.69
|
$5.35T 6.32B USD | $21.37K 25.26 USD | $8,580 10.14 USD | $8,790 10.39 USD | $5.35T 6.32B USD | 18.64 | $468.14 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,650 3.13 USD |
-0.19
|
$1.85T 2.18B USD | $6.77K 8 USD | $2,570 3.04 USD | $2,755 3.26 USD | $1.85T 2.18B USD | 18.62 | $142.26 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,920 4.63 USD |
+2.35
|
$1.71T 2.03B USD | $109.44K 129.36 USD | $3,825 4.52 USD | $3,925 4.64 USD | $1.71T 2.03B USD | 65.19 | $60.13 0.07 USD | |
| Banco de Valores S.A. VALO.BA | $450.25 0.53 USD |
+0.61
|
$448.89B 530.61M USD | $1.13M 1.33K USD | $446.5 0.53 USD | $453 0.54 USD | $448.89B 530.61M USD | 11.19 | $40.21 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | $515 0.61 USD |
+3.21
|
$391.72B 463.03M USD | $192.68K 227.76 USD | $500 0.59 USD | $515 0.61 USD | $391.72B 463.03M USD | 12.37 | $41.63 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $25,420 30.05 USD |
+0.71
|
$0 0 USD | $34.02K 40.21 USD | $24,890 29.42 USD | $25,620 30.28 USD | $0 0 USD | 672.67 | $37.79 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}