国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (111)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (78)
- Shenzhen (33)
金融 (111)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (11)
- 資本市場 (42)
- 金融データと証券取引所 (2)
- 金融コングロマリット (8)
- クレジットサービス (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.88 1.1 USD |
-1.38
|
CN¥2.81T 390.5B USD | CN¥235.59M 32.76M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥2.81T 390.5B USD | 7.95 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.64T 367.4B USD | CN¥222.36M 30.92M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥2.64T 367.4B USD | 9.67 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.17 1.28 USD |
+0.11
|
CN¥2.40T 333.55B USD | CN¥94.39M 13.12M USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥2.40T 333.55B USD | 7.05 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥1.82T 253.58B USD | CN¥239.86M 33.35M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥1.82T 253.58B USD | 7.54 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.50 6.47 USD |
-0.79
|
CN¥1.31T 182.75B USD | CN¥14.86M 2.07M USD | CN¥46.05 6.4 USD | CN¥47.15 6.56 USD | CN¥1.31T 182.75B USD | 7.72 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.75 9.56 USD |
+0.36
|
CN¥1.24T 173.1B USD | CN¥63.85M 8.88M USD | CN¥67.60 9.4 USD | CN¥68.78 9.56 USD | CN¥1.24T 173.1B USD | 8.98 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.99 5.84 USD |
-0.9
|
CN¥1.08T 149.68B USD | CN¥57.38M 7.98M USD | CN¥41.91 5.83 USD | CN¥42.48 5.91 USD | CN¥1.08T 149.68B USD | 7.39 | CN¥5.68 0.79 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥656.54B 91.29B USD | CN¥130.56M 18.15M USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥656.54B 91.29B USD | 6.63 | CN¥1.12 0.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥650.92B 90.51B USD | CN¥129.98M 18.07M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥650.92B 90.51B USD | 7.13 | CN¥0.76 0.11 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.09 2.93 USD |
+0.72
|
CN¥446.32B 62.06B USD | CN¥71.71M 9.97M USD | CN¥20.81 2.89 USD | CN¥21.18 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.68 3.99 USD |
+0.53
|
CN¥425.05B 59.1B USD | CN¥98.35M 13.67M USD | CN¥28.47 3.96 USD | CN¥28.94 4.02 USD | CN¥425.05B 59.1B USD | 15.67 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.46 1.04 USD |
-0.67
|
CN¥415.11B 57.72B USD | CN¥38.57M 5.36M USD | CN¥7.41 1.03 USD | CN¥7.53 1.05 USD | CN¥415.11B 57.72B USD | 6.37 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.14 1.27 USD |
-0.44
|
CN¥404.21B 56.2B USD | CN¥72.40M 10.07M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥404.21B 56.2B USD | 9.32 | CN¥0.98 0.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.04 5.71 USD |
-0.1
|
CN¥394.82B 54.9B USD | CN¥25.65M 3.57M USD | CN¥40.77 5.67 USD | CN¥41.59 5.78 USD | CN¥394.82B 54.9B USD | 7.54 | CN¥5.44 0.76 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.69 1.63 USD |
-0.76
|
CN¥389.35B 54.14B USD | CN¥67.82M 9.43M USD | CN¥11.65 1.62 USD | CN¥11.80 1.64 USD | CN¥389.35B 54.14B USD | 8.34 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.87 2.9 USD |
+0.48
|
CN¥367.92B 51.16B USD | CN¥83.93M 11.67M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥367.92B 51.16B USD | 11.46 | CN¥1.82 0.25 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.00 3.2 USD |
+0.61
|
CN¥363.49B 50.54B USD | CN¥193.67M 26.93M USD | CN¥22.83 3.17 USD | CN¥23.30 3.24 USD | CN¥363.49B 50.54B USD | 28.75 | CN¥0.80 0.11 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.62 1.62 USD |
-0.17
|
CN¥225.50B 31.35B USD | CN¥64.99M 9.04M USD | CN¥11.58 1.61 USD | CN¥11.65 1.62 USD | CN¥225.50B 31.35B USD | 5.58 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥71.16 9.89 USD |
+1.04
|
CN¥221.99B 30.87B USD | CN¥21.45M 2.98M USD | CN¥69.80 9.71 USD | CN¥72.52 10.08 USD | CN¥221.99B 30.87B USD | 5.78 | CN¥12.31 1.71 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.14 3.77 USD |
+1.76
|
CN¥210.52B 29.27B USD | CN¥32.57M 4.53M USD | CN¥26.59 3.7 USD | CN¥27.37 3.81 USD | CN¥210.52B 29.27B USD | 23.39 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.56 0.49 USD |
0
|
CN¥210.34B 29.25B USD | CN¥208.13M 28.94M USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥210.34B 29.25B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.93 3.19 USD |
-0.09
|
CN¥206.99B 28.78B USD | CN¥88.14M 12.26M USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥206.99B 28.78B USD | 13.98 | CN¥1.64 0.23 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.50 1.46 USD |
-0.94
|
CN¥192.69B 26.79B USD | CN¥144.28M 20.06M USD | CN¥10.48 1.46 USD | CN¥10.63 1.48 USD | CN¥192.69B 26.79B USD | 6.03 | CN¥1.74 0.24 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.76 4 USD |
-0.07
|
CN¥189.92B 26.41B USD | CN¥19.81M 2.75M USD | CN¥28.53 3.97 USD | CN¥29.05 4.04 USD | CN¥189.92B 26.41B USD | 6.81 | CN¥4.22 0.59 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.92 4.99 USD |
-0.72
|
CN¥173.40B 24.11B USD | CN¥58.90M 8.19M USD | CN¥35.38 4.92 USD | CN¥35.98 5 USD | CN¥173.40B 24.11B USD | 24.60 | CN¥1.46 0.2 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥171.19B 23.8B USD | CN¥289.36M 40.23M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.65 3.01 USD |
+0.14
|
CN¥164.67B 22.9B USD | CN¥44.69M 6.21M USD | CN¥21.47 2.99 USD | CN¥21.86 3.04 USD | CN¥164.67B 22.9B USD | 12.81 | CN¥1.69 0.23 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+0.12
|
CN¥146.28B 20.34B USD | CN¥27.09M 3.77M USD | CN¥16.74 2.33 USD | CN¥16.95 2.36 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.97 1.39 USD |
-1.87
|
CN¥141.66B 19.7B USD | CN¥57.96M 8.06M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥141.66B 19.7B USD | 6.82 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.41 1.59 USD |
-1.47
|
CN¥141.07B 19.61B USD | CN¥40.97M 5.7M USD | CN¥11.40 1.59 USD | CN¥11.58 1.61 USD | CN¥141.07B 19.61B USD | 6.79 | CN¥1.68 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.17 1.83 USD |
+1
|
CN¥134.88B 18.75B USD | CN¥35.08M 4.88M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥134.88B 18.75B USD | 11.35 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.28 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥73.86M 10.27M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥117.34B 16.32B USD | CN¥157.23M 21.86M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥117.34B 16.32B USD | 5.23 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥114.92B 15.98B USD | CN¥80.43M 11.18M USD | CN¥8.93 1.24 USD | CN¥9.10 1.27 USD | CN¥114.92B 15.98B USD | 25.97 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.66 2.18 USD |
+0.38
|
CN¥113.52B 15.78B USD | CN¥42.94M 5.97M USD | CN¥15.46 2.15 USD | CN¥15.68 2.18 USD | CN¥113.52B 15.78B USD | 6.14 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥109.02B 15.16B USD | CN¥40.51M 5.63M USD | CN¥6.83 0.95 USD | CN¥6.88 0.96 USD | CN¥109.02B 15.16B USD | 4.22 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.79 1.5 USD |
-0.09
|
CN¥91.68B 12.75B USD | CN¥47.12M 6.55M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥91.68B 12.75B USD | 18.28 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.32
|
CN¥84.32B 11.72B USD | CN¥95.21M 13.24M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.53 2.44 USD |
+0.17
|
CN¥80.83B 11.24B USD | CN¥16.58M 2.31M USD | CN¥17.47 2.43 USD | CN¥17.62 2.45 USD | CN¥80.83B 11.24B USD | 24.01 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.50 0.9 USD |
+0.78
|
CN¥73.82B 10.26B USD | CN¥50.19M 6.98M USD | CN¥6.40 0.89 USD | CN¥6.54 0.91 USD | CN¥73.82B 10.26B USD | 6.37 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.64 2.31 USD |
0
|
CN¥70.53B 9.81B USD | CN¥22.31M 3.1M USD | CN¥16.51 2.3 USD | CN¥16.68 2.32 USD | CN¥70.53B 9.81B USD | 5.40 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥64.29B 8.94B USD | CN¥42.69M 5.94M USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.22 1 USD |
+0.98
|
CN¥62.35B 8.67B USD | CN¥195.21M 27.14M USD | CN¥7.11 0.99 USD | CN¥7.35 1.02 USD | CN¥62.35B 8.67B USD | 19.00 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.51 1.46 USD |
-0.1
|
CN¥59.70B 8.3B USD | CN¥24.44M 3.4M USD | CN¥10.48 1.46 USD | CN¥10.57 1.47 USD | CN¥59.70B 8.3B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.66 0.93 USD |
-0.15
|
CN¥52.74B 7.33B USD | CN¥23.65M 3.29M USD | CN¥6.63 0.92 USD | CN¥6.70 0.93 USD | CN¥52.74B 7.33B USD | 30.27 | CN¥0.22 0.03 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.98 1.53 USD |
+0.55
|
CN¥50.22B 6.98B USD | CN¥21.86M 3.04M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.22B 6.98B USD | 19.26 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.56 1.05 USD |
+0.13
|
CN¥48.34B 6.72B USD | CN¥27.51M 3.83M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥48.34B 6.72B USD | 15.11 | CN¥0.50 0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.39 2 USD |
-0.35
|
CN¥46.51B 6.47B USD | CN¥214.67M 29.85M USD | CN¥13.51 1.88 USD | CN¥14.69 2.04 USD | CN¥46.51B 6.47B USD | 21.16 | CN¥0.68 0.09 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.12 1.13 USD |
+0.5
|
CN¥44.90B 6.24B USD | CN¥42.78M 5.95M USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥44.90B 6.24B USD | 12.68 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.86 1.23 USD |
0
|
CN¥44.02B 6.12B USD | CN¥35.04M 4.87M USD | CN¥8.81 1.22 USD | CN¥8.93 1.24 USD | CN¥44.02B 6.12B USD | 12.65 | CN¥0.70 0.1 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.21 0.59 USD |
+2.43
|
CN¥42.41B 5.9B USD | CN¥258.70M 35.97M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥42.41B 5.9B USD | 52.62 | CN¥0.08 0.01 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.09 1.4 USD |
+1.31
|
CN¥40.71B 5.66B USD | CN¥26.78M 3.72M USD | CN¥9.97 1.39 USD | CN¥10.13 1.41 USD | CN¥40.71B 5.66B USD | 16.81 | CN¥0.60 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.26 1.98 USD |
+0.14
|
CN¥39.61B 5.51B USD | CN¥70.82M 9.85M USD | CN¥14.12 1.96 USD | CN¥14.41 2 USD | CN¥39.61B 5.51B USD | 35.64 | CN¥0.40 0.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
0
|
CN¥39.52B 5.49B USD | CN¥36.54M 5.08M USD | CN¥8.46 1.18 USD | CN¥8.63 1.2 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.36 1.16 USD |
+0.24
|
CN¥39.43B 5.48B USD | CN¥9.34M 1.3M USD | CN¥8.33 1.16 USD | CN¥8.41 1.17 USD | CN¥39.43B 5.48B USD | 41.79 | CN¥0.20 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.72 1.35 USD |
-0.41
|
CN¥39.09B 5.44B USD | CN¥14.15M 1.97M USD | CN¥9.68 1.35 USD | CN¥9.82 1.37 USD | CN¥39.09B 5.44B USD | 5.03 | CN¥1.93 0.27 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.33 1.99 USD |
+1.06
|
CN¥38.69B 5.38B USD | CN¥5.34M 742.46K USD | CN¥14.18 1.97 USD | CN¥14.39 2 USD | CN¥38.69B 5.38B USD | 79.61 | CN¥0.18 0.03 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.12 1.55 USD |
-1.07
|
CN¥38.64B 5.37B USD | CN¥8.20M 1.14M USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥38.64B 5.37B USD | 9.42 | CN¥1.18 0.16 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.45 1.17 USD |
+1.68
|
CN¥37.78B 5.25B USD | CN¥60.04M 8.35M USD | CN¥8.27 1.15 USD | CN¥8.47 1.18 USD | CN¥37.78B 5.25B USD | 7.28 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥37.08B 5.16B USD | CN¥24.76M 3.44M USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥36.39B 5.06B USD | CN¥24.36M 3.39M USD | CN¥8.25 1.15 USD | CN¥8.39 1.17 USD | CN¥36.39B 5.06B USD | 13.67 | CN¥0.61 0.08 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥35.67B 4.96B USD | CN¥23.93M 3.33M USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥35.67B 4.96B USD | 18.55 | CN¥0.43 0.06 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.14 0.85 USD |
-0.65
|
CN¥35.56B 4.94B USD | CN¥21.20M 2.95M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥35.56B 4.94B USD | 11.58 | CN¥0.53 0.07 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥5.73 0.8 USD |
-0.17
|
CN¥35.26B 4.9B USD | CN¥37.36M 5.19M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥35.26B 4.9B USD | 6.66 | CN¥0.86 0.12 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.28 1.29 USD |
0
|
CN¥34.39B 4.78B USD | CN¥23.32M 3.24M USD | CN¥9.22 1.28 USD | CN¥9.35 1.3 USD | CN¥34.39B 4.78B USD | 13.85 | CN¥0.67 0.09 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+1.52
|
CN¥32.28B 4.49B USD | CN¥18.03M 2.51M USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.52 0.91 USD |
+0.62
|
CN¥30.50B 4.24B USD | CN¥42.22M 5.87M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥30.50B 4.24B USD | 14.48 | CN¥0.45 0.06 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥29.64B 4.12B USD | CN¥30.97M 4.31M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.64B 4.12B USD | 29.73 | CN¥0.15 0.02 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥7.96 1.11 USD |
+0.63
|
CN¥29.34B 4.08B USD | CN¥14.73M 2.05M USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥29.34B 4.08B USD | 24.12 | CN¥0.33 0.05 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.94 0.96 USD |
+0.58
|
CN¥29.16B 4.06B USD | CN¥40.86M 5.68M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.89 0.4 USD |
+1.76
|
CN¥28.45B 3.96B USD | CN¥47.63M 6.62M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥28.45B 3.96B USD | 289.00 | CN¥0.01 0.001 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.14 0.58 USD |
+0.98
|
CN¥28.22B 3.92B USD | CN¥112.00M 15.57M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥28.22B 3.92B USD | 82.79 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥27.01B 3.76B USD | CN¥60.77M 8.45M USD | CN¥4.16 0.58 USD | CN¥4.24 0.59 USD | CN¥27.01B 3.76B USD | 28.19 | CN¥0.15 0.02 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.62 0.64 USD |
-0.22
|
CN¥26.89B 3.74B USD | CN¥21.39M 2.97M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥26.89B 3.74B USD | 6.00 | CN¥0.77 0.11 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.57 1.61 USD |
+1.14
|
CN¥26.66B 3.71B USD | CN¥11.30M 1.57M USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥26.66B 3.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.97 1.8 USD |
+0.78
|
CN¥25.80B 3.59B USD | CN¥29.73M 4.13M USD | CN¥12.81 1.78 USD | CN¥13.18 1.83 USD | CN¥25.80B 3.59B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.54 0.77 USD |
+1.47
|
CN¥24.92B 3.46B USD | CN¥34.92M 4.86M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥24.92B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.48 1.32 USD |
+1.07
|
CN¥24.88B 3.46B USD | CN¥12.07M 1.68M USD | CN¥9.36 1.3 USD | CN¥9.49 1.32 USD | CN¥24.88B 3.46B USD | 16.34 | CN¥0.58 0.08 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.24 1.01 USD |
+0.14
|
CN¥24.01B 3.34B USD | CN¥28.79M 4M USD | CN¥7.18 1 USD | CN¥7.27 1.01 USD | CN¥24.01B 3.34B USD | 7.16 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.85 0.95 USD |
+0.59
|
CN¥22.23B 3.09B USD | CN¥14.63M 2.03M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥22.23B 3.09B USD | 22.83 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.01 0.84 USD |
+0.33
|
CN¥21.97B 3.06B USD | CN¥25.19M 3.5M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥21.97B 3.06B USD | 4.51 | CN¥1.33 0.18 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥21.83B 3.04B USD | CN¥5.43M 755.34K USD | CN¥14.94 2.08 USD | CN¥15.15 2.11 USD | CN¥21.83B 3.04B USD | 34.09 | CN¥0.44 0.06 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.08 0.85 USD |
+0.66
|
CN¥21.83B 3.03B USD | CN¥23.90M 3.32M USD | CN¥6.01 0.84 USD | CN¥6.10 0.85 USD | CN¥21.83B 3.03B USD | 24.32 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.20 1.28 USD |
+0.22
|
CN¥21.53B 2.99B USD | CN¥42.94M 5.97M USD | CN¥9.10 1.27 USD | CN¥9.27 1.29 USD | CN¥21.53B 2.99B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.06 0.84 USD |
+1.34
|
CN¥20.70B 2.88B USD | CN¥38.91M 5.41M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥20.70B 2.88B USD | 15.15 | CN¥0.40 0.06 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.82 1.09 USD |
+1.69
|
CN¥20.64B 2.87B USD | CN¥15.99M 2.22M USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥20.64B 2.87B USD | 8.68 | CN¥0.90 0.13 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.38 0.61 USD |
+0.69
|
CN¥20.34B 2.83B USD | CN¥26.62M 3.7M USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥20.34B 2.83B USD | 43.79 | CN¥0.10 0.01 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.29 3.52 USD |
+1.32
|
CN¥19.31B 2.68B USD | CN¥13.88M 1.93M USD | CN¥24.56 3.41 USD | CN¥25.50 3.55 USD | CN¥19.31B 2.68B USD | 52.68 | CN¥0.48 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.96 0.27 USD |
+0.51
|
CN¥17.82B 2.48B USD | CN¥91.39M 12.71M USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥17.82B 2.48B USD | 13.06 | CN¥0.15 0.02 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
+1.76
|
CN¥17.75B 2.47B USD | CN¥53.37M 7.42M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.16 0.44 USD |
0
|
CN¥17.56B 2.44B USD | CN¥36.05M 5.01M USD | CN¥3.14 0.44 USD | CN¥3.17 0.44 USD | CN¥17.56B 2.44B USD | 7.34 | CN¥0.43 0.06 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥16.93B 2.35B USD | CN¥21.13M 2.94M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥16.93B 2.35B USD | 6.24 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.06 2.09 USD |
+0.13
|
CN¥15.98B 2.22B USD | CN¥8.04M 1.12M USD | CN¥15.03 2.09 USD | CN¥15.16 2.11 USD | CN¥15.98B 2.22B USD | 28.41 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥15.07B 2.1B USD | CN¥23.37M 3.25M USD | CN¥6.76 0.94 USD | CN¥6.88 0.96 USD | CN¥15.07B 2.1B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.04 0.84 USD |
+1
|
CN¥13.26B 1.84B USD | CN¥13.98M 1.94M USD | CN¥5.93 0.82 USD | CN¥6.06 0.84 USD | CN¥13.26B 1.84B USD | 6.04 | CN¥1.00 0.14 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.23 0.87 USD |
+4.71
|
CN¥12.18B 1.69B USD | CN¥46.92M 6.52M USD | CN¥5.95 0.83 USD | CN¥6.39 0.89 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥27.21 3.78 USD |
-2.09
|
CN¥12.11B 1.68B USD | CN¥22.47M 3.12M USD | CN¥26.30 3.66 USD | CN¥27.40 3.81 USD | CN¥12.11B 1.68B USD | 24.73 | CN¥1.10 0.15 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.26 2.68 USD |
+0.73
|
CN¥11.75B 1.63B USD | CN¥5.35M 743.59K USD | CN¥18.86 2.62 USD | CN¥19.42 2.7 USD | CN¥11.75B 1.63B USD | 26.02 | CN¥0.74 0.1 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.72 0.66 USD |
+0.64
|
CN¥11.62B 1.62B USD | CN¥29.85M 4.15M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥11.62B 1.62B USD | 5.42 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.66 0.65 USD |
+0.22
|
CN¥11.39B 1.58B USD | CN¥31.09M 4.32M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥11.39B 1.58B USD | 6.05 | CN¥0.77 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}