国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (117)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (82)
- Shenzhen (35)
金融 (117)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.11 0.99 USD |
+1.86
|
$2.36T 328.25B USD | $433.65M 60.3M USD | $6.97 0.97 USD | $7.11 0.99 USD | $2.36T 328.25B USD | 7.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.46 0.76 USD |
+1.49
|
$1.88T 261.7B USD | $498.87M 69.37M USD | $5.36 0.75 USD | $5.46 0.76 USD | $1.88T 261.7B USD | 7.28 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.23 1.28 USD |
+1.99
|
$1.57T 217.69B USD | $126.55M 17.6M USD | $9 1.25 USD | $9.25 1.29 USD | $1.57T 217.69B USD | 7.15 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.62 0.78 USD |
+2.37
|
$1.54T 213.73B USD | $320.53M 44.57M USD | $5.47 0.76 USD | $5.63 0.78 USD | $1.54T 213.73B USD | 7.49 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.02 5.84 USD |
+1.57
|
$1.06T 147.27B USD | $71.29M 9.91M USD | $41.31 5.74 USD | $42.23 5.87 USD | $1.06T 147.27B USD | 7.46 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $37.57 5.22 USD |
+2.09
|
$886.27B 123.23B USD | $15.13M 2.1M USD | $37.21 5.17 USD | $37.99 5.28 USD | $886.27B 123.23B USD | 9.23 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.18 7.12 USD |
+0.75
|
$876.81B 121.91B USD | $42.06M 5.85M USD | $51.03 7.1 USD | $51.63 7.18 USD | $876.81B 121.91B USD | 7.99 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.48 1.04 USD |
+0.94
|
$519.77B 72.27B USD | $122.67M 17.06M USD | $7.38 1.03 USD | $7.49 1.04 USD | $519.77B 72.27B USD | 6.44 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.21 0.72 USD |
+1.76
|
$503.42B 70B USD | $205.89M 28.63M USD | $5.12 0.71 USD | $5.21 0.72 USD | $503.42B 70B USD | 6.51 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.04 2.93 USD |
+1.5
|
$437.09B 60.77B USD | $52.73M 7.33M USD | $20.81 2.89 USD | $21.08 2.93 USD | $437.09B 60.77B USD | 6.57 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.23 1.01 USD |
+1.26
|
$381.4B 53.03B USD | $57.64M 8.01M USD | $7.12 0.99 USD | $7.24 1.01 USD | $381.4B 53.03B USD | 6.12 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.67 3.57 USD |
+0.63
|
$361.92B 50.32B USD | $117.32M 16.31M USD | $25.61 3.56 USD | $26.42 3.67 USD | $361.92B 50.32B USD | 17.00 | $1.51 0.21 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $21.25 2.95 USD |
+1.24
|
$335.44B 46.64B USD | $656.78M 91.32M USD | $21.1 2.93 USD | $22.58 3.14 USD | $335.44B 46.64B USD | 32.19 | $0.66 0.09 USD | |
| PU DEV BANK 600000.SS | $11.37 1.58 USD |
+1.79
|
$333.73B 46.4B USD | $71.92M 10M USD | $11.08 1.54 USD | $11.38 1.58 USD | $333.73B 46.4B USD | 9.09 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.35 1.02 USD |
+1.24
|
$300.04B 41.72B USD | $67.32M 9.36M USD | $7.26 1.01 USD | $7.45 1.04 USD | $300.04B 41.72B USD | 8.07 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.37 2.42 USD |
+0.58
|
$281.99B 39.21B USD | $66.9M 9.3M USD | $17.31 2.41 USD | $17.69 2.46 USD | $281.99B 39.21B USD | 7.58 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.3 4.35 USD |
+2.89
|
$272.13B 37.84B USD | $39.96M 5.56M USD | $30.75 4.28 USD | $31.38 4.36 USD | $272.13B 37.84B USD | 7.03 | $4.45 0.62 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.87 0.54 USD |
+2.65
|
$220.14B 30.61B USD | $179.73M 24.99M USD | $3.8 0.53 USD | $3.87 0.54 USD | $220.14B 30.61B USD | 6.14 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.03 1.53 USD |
+0.64
|
$214.05B 29.76B USD | $112.63M 15.66M USD | $10.97 1.53 USD | $11.04 1.54 USD | $214.05B 29.76B USD | 5.22 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.16 1.41 USD |
+1.5
|
$186.45B 25.92B USD | $94.26M 13.11M USD | $10.04 1.4 USD | $10.22 1.42 USD | $186.45B 25.92B USD | 5.87 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.04 0.56 USD |
+1.76
|
$172.42B 23.97B USD | $222.7M 30.96M USD | $3.97 0.55 USD | $4.04 0.56 USD | $172.42B 23.97B USD | 6.51 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.28 3.38 USD |
+1.04
|
$160.34B 22.29B USD | $30.45M 4.23M USD | $24.2 3.36 USD | $24.42 3.4 USD | $160.34B 22.29B USD | 6.05 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.7 3.3 USD |
+1.15
|
$153.95B 21.41B USD | $15.48M 2.15M USD | $23.56 3.28 USD | $24.15 3.36 USD | $153.95B 21.41B USD | 27.24 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.44 1.45 USD |
+0.97
|
$148.32B 20.62B USD | $41.1M 5.71M USD | $10.3 1.43 USD | $10.48 1.46 USD | $148.32B 20.62B USD | 7.24 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.99 2.22 USD |
+1.14
|
$141.29B 19.65B USD | $105.46M 14.66M USD | $15.9 2.21 USD | $16.49 2.29 USD | $141.29B 19.65B USD | 19.74 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.38 2.28 USD |
+1.36
|
$139.2B 19.35B USD | $75.49M 10.5M USD | $16.27 2.26 USD | $16.69 2.32 USD | $139.2B 19.35B USD | 9.30 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.72 2.32 USD |
+0.84
|
$138.86B 19.31B USD | $31.58M 4.39M USD | $16.68 2.32 USD | $17.16 2.39 USD | $138.86B 19.31B USD | 14.53 | $1.15 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.33 6.86 USD |
+1.5
|
$132.03B 18.36B USD | $20.05M 2.79M USD | $48.9 6.8 USD | $49.97 6.95 USD | $132.03B 18.36B USD | 5.65 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.05 0.84 USD |
+1.68
|
$127.92B 17.79B USD | $101.35M 14.09M USD | $5.96 0.83 USD | $6.06 0.84 USD | $127.92B 17.79B USD | 5.70 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.67 4.68 USD |
+0.93
|
$123.24B 17.14B USD | $26.84M 3.73M USD | $33.43 4.65 USD | $34.48 4.79 USD | $123.24B 17.14B USD | 32.37 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.48 1.46 USD |
+0.67
|
$116.07B 16.14B USD | $35.88M 4.99M USD | $10.43 1.45 USD | $10.49 1.46 USD | $116.07B 16.14B USD | 6.42 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.25 1.01 USD |
+0.69
|
$115.38B 16.04B USD | $86.93M 12.09M USD | $7.2 1 USD | $7.27 1.01 USD | $115.38B 16.04B USD | 4.61 | $1.57 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.77 0.66 USD |
+0.21
|
$112.54B 15.65B USD | $82.99M 11.54M USD | $4.76 0.66 USD | $4.89 0.68 USD | $112.54B 15.65B USD | 20.73 | $0.23 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.8 2.2 USD |
+0.77
|
$110.21B 15.32B USD | $40.4M 5.62M USD | $15.76 2.19 USD | $16.14 2.24 USD | $110.21B 15.32B USD | 12.06 | $1.31 0.18 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.81 1.5 USD |
+0.28
|
$103.91B 14.45B USD | $31.15M 4.33M USD | $10.79 1.5 USD | $11.14 1.55 USD | $103.91B 14.45B USD | 12.86 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.76 2.05 USD |
+0.75
|
$93.79B 13.04B USD | $46.4M 6.45M USD | $14.65 2.04 USD | $14.76 2.05 USD | $93.79B 13.04B USD | 5.95 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.05 0.98 USD |
-0.98
|
$89.13B 12.39B USD | $222.36M 30.92M USD | $7.02 0.98 USD | $7.38 1.03 USD | $89.13B 12.39B USD | 21.36 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.45 1.17 USD |
+0.72
|
$81.5B 11.33B USD | $22.85M 3.18M USD | $8.35 1.16 USD | $8.45 1.17 USD | $81.5B 11.33B USD | 6.65 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+1.01
|
$79.38B 11.04B USD | $180.63M 25.12M USD | $2.98 0.41 USD | $3.02 0.42 USD | $79.38B 11.04B USD | 5.78 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.83 0.95 USD |
+2.25
|
$74.56B 10.37B USD | $57.36M 7.98M USD | $6.65 0.92 USD | $6.87 0.96 USD | $74.56B 10.37B USD | 6.89 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.34 1.3 USD |
+0.54
|
$74.27B 10.33B USD | $47.33M 6.58M USD | $9.3 1.29 USD | $9.62 1.34 USD | $74.27B 10.33B USD | 21.72 | $0.43 0.06 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.28 2.4 USD |
+2.19
|
$73.24B 10.18B USD | $30.41M 4.23M USD | $16.98 2.36 USD | $17.29 2.4 USD | $73.24B 10.18B USD | 5.72 | $3.02 0.42 USD | |
| Everbright Securities Company Limited 601788.SS | $16.4 2.28 USD |
+0.12
|
$68.68B 9.55B USD | $30.48M 4.24M USD | $16.35 2.27 USD | $16.86 2.34 USD | $68.68B 9.55B USD | 26.88 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.61 1.06 USD |
+0.26
|
$62.65B 8.71B USD | $63.86M 8.88M USD | $7.56 1.05 USD | $7.79 1.08 USD | $62.65B 8.71B USD | 23.78 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.99 1.39 USD |
-0.5
|
$53.83B 7.48B USD | $45.74M 6.36M USD | $9.94 1.38 USD | $10.33 1.44 USD | $53.83B 7.48B USD | 71.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.88 0.82 USD |
+0.86
|
$50.78B 7.06B USD | $56.4M 7.84M USD | $5.85 0.81 USD | $5.99 0.83 USD | $50.78B 7.06B USD | 22.61 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.76 1.5 USD |
+0.65
|
$49.21B 6.84B USD | $57M 7.93M USD | $10.7 1.49 USD | $11.04 1.54 USD | $49.21B 6.84B USD | 22.89 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.02 0.98 USD |
+0.57
|
$44.89B 6.24B USD | $30.43M 4.23M USD | $7 0.97 USD | $7.2 1 USD | $44.89B 6.24B USD | 15.59 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.17 0.86 USD |
+0.16
|
$43B 5.98B USD | $26.92M 3.74M USD | $6.15 0.86 USD | $6.34 0.88 USD | $43B 5.98B USD | 51.41 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
+0.38
|
$39.5B 5.49B USD | $69.07M 9.6M USD | $7.89 1.1 USD | $8.12 1.13 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.97 1.94 USD |
-0.14
|
$37.72B 5.24B USD | $21.99M 3.06M USD | $13.91 1.93 USD | $14.67 2.04 USD | $37.72B 5.24B USD | 93.13 | $0.15 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.14 1.27 USD |
+1.56
|
$36.76B 5.11B USD | $29.06M 4.04M USD | $9.03 1.26 USD | $9.15 1.27 USD | $36.76B 5.11B USD | 4.83 | $1.89 0.26 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.59 0.92 USD |
-1.49
|
$36.44B 5.07B USD | $98.3M 13.67M USD | $6.57 0.91 USD | $6.88 0.96 USD | $36.44B 5.07B USD | 16.47 | $0.4 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.56 1.05 USD |
+0.4
|
$35.66B 4.96B USD | $20.1M 2.79M USD | $7.54 1.05 USD | $7.75 1.08 USD | $35.66B 4.96B USD | 39.78 | $0.19 0.03 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.94 1.1 USD |
+1.4
|
$35.5B 4.94B USD | $67.39M 9.37M USD | $7.85 1.09 USD | $7.97 1.11 USD | $35.5B 4.94B USD | 6.90 | $1.15 0.16 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
+0.25
|
$35.18B 4.89B USD | $390.2M 54.25M USD | $4.03 0.56 USD | $4.29 0.6 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.42 1.03 USD |
+0.54
|
$34.46B 4.79B USD | $47.19M 6.56M USD | $7.37 1.02 USD | $7.57 1.05 USD | $34.46B 4.79B USD | 16.48 | $0.45 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
+0.26
|
$34.06B 4.74B USD | $43.87M 6.1M USD | $7.58 1.05 USD | $7.84 1.09 USD | $34.06B 4.74B USD | 22.41 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.35 1.44 USD |
-0.29
|
$33.46B 4.65B USD | $44.07M 6.13M USD | $10.31 1.43 USD | $10.67 1.48 USD | $33.46B 4.65B USD | 21.56 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.58 1.05 USD |
+0.66
|
$33.08B 4.6B USD | $50.42M 7.01M USD | $7.54 1.05 USD | $7.83 1.09 USD | $33.08B 4.6B USD | 13.78 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.5 0.9 USD |
+0.46
|
$32.61B 4.53B USD | $37.86M 5.26M USD | $6.48 0.9 USD | $6.79 0.94 USD | $32.61B 4.53B USD | 13.26 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.95 1.11 USD |
+0.51
|
$32.07B 4.46B USD | $31.57M 4.39M USD | $7.95 1.11 USD | $8.15 1.13 USD | $32.07B 4.46B USD | 17.66 | $0.45 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-0.37
|
$31.11B 4.32B USD | $92.88M 12.91M USD | $5.34 0.74 USD | $5.88 0.82 USD | $31.11B 4.32B USD | 10.13 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.52 1.46 USD |
+0.57
|
$30.66B 4.26B USD | $11.13M 1.55M USD | $10.42 1.45 USD | $10.57 1.47 USD | $30.66B 4.26B USD | 9.47 | $1.11 0.15 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| SINOLINK SECURITIES 600109.SS | $8.21 1.14 USD |
+0.12
|
$30.48B 4.24B USD | $44.84M 6.23M USD | $8.19 1.14 USD | $8.51 1.18 USD | $30.48B 4.24B USD | 16.09 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.19 0.86 USD |
+0.81
|
$29.93B 4.16B USD | $28.98M 4.03M USD | $6.16 0.86 USD | $6.23 0.87 USD | $29.93B 4.16B USD | 7.45 | $0.83 0.12 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.95 0.97 USD |
+0.43
|
$29.21B 4.06B USD | $98.05M 13.63M USD | $6.9 0.96 USD | $7.18 1 USD | $29.21B 4.06B USD | 31.59 | $0.22 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.86 1.09 USD |
+0.38
|
$28.97B 4.03B USD | $27.41M 3.81M USD | $7.84 1.09 USD | $8.07 1.12 USD | $28.97B 4.03B USD | 28.07 | $0.28 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.16 1.69 USD |
+0.25
|
$28.02B 3.9B USD | $36.44M 5.07M USD | $12.1 1.68 USD | $12.68 1.76 USD | $28.02B 3.9B USD | 41.93 | $0.29 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.04 1.4 USD |
+0.5
|
$27.89B 3.88B USD | $24.35M 3.39M USD | $9.99 1.39 USD | $10.29 1.43 USD | $27.89B 3.88B USD | 27.88 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.19 0.58 USD |
+0.24
|
$27.84B 3.87B USD | $42.62M 5.93M USD | $4.18 0.58 USD | $4.3 0.6 USD | $27.84B 3.87B USD | 34.91 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.79 0.39 USD |
-1.06
|
$27.47B 3.82B USD | $50.39M 7.01M USD | $2.78 0.39 USD | $2.91 0.4 USD | $27.47B 3.82B USD | 279.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.59 0.78 USD |
-0.18
|
$26.15B 3.64B USD | $49.34M 6.86M USD | $5.56 0.77 USD | $5.75 0.8 USD | $26.15B 3.64B USD | 15.97 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
+0.27
|
$25.02B 3.48B USD | $204.38M 28.42M USD | $3.65 0.51 USD | $3.81 0.53 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
+0.26
|
$24.78B 3.45B USD | $102.9M 14.31M USD | $3.85 0.54 USD | $3.99 0.55 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.44 0.76 USD |
0
|
$24.47B 3.4B USD | $71.61M 9.96M USD | $5.41 0.75 USD | $5.7 0.79 USD | $24.47B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.56 0.63 USD |
+0.88
|
$23.99B 3.34B USD | $38.36M 5.33M USD | $4.5 0.63 USD | $4.6 0.64 USD | $23.99B 3.34B USD | 6.60 | $0.69 0.1 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.37 1.72 USD |
-0.32
|
$23.94B 3.33B USD | $42.17M 5.86M USD | $12.3 1.71 USD | $12.94 1.8 USD | $23.94B 3.33B USD | 112.45 | $0.11 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.31 1.02 USD |
+0.83
|
$22.04B 3.06B USD | $30.09M 4.18M USD | $7.25 1.01 USD | $7.32 1.02 USD | $22.04B 3.06B USD | 6.89 | $1.06 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.25 1.15 USD |
+0.61
|
$21.66B 3.01B USD | $17.37M 2.41M USD | $8.23 1.14 USD | $8.45 1.17 USD | $21.66B 3.01B USD | 24.26 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.8 0.81 USD |
+0.69
|
$21.21B 2.95B USD | $36.81M 5.12M USD | $5.78 0.8 USD | $5.82 0.81 USD | $21.21B 2.95B USD | 4.39 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.53 0.91 USD |
0
|
$21.19B 2.95B USD | $22.72M 3.16M USD | $6.53 0.91 USD | $6.74 0.94 USD | $21.19B 2.95B USD | 29.68 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.13 0.85 USD |
-1.13
|
$20.94B 2.91B USD | $121.01M 16.83M USD | $6.08 0.85 USD | $6.42 0.89 USD | $20.94B 2.91B USD | 19.15 | $0.32 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.71 0.79 USD |
-0.17
|
$20.5B 2.85B USD | $35.51M 4.94M USD | $5.7 0.79 USD | $5.92 0.82 USD | $20.5B 2.85B USD | 24.82 | $0.23 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $9 1.25 USD |
+0.56
|
$18.03B 2.51B USD | $73.04M 10.16M USD | $8.97 1.25 USD | $9.39 1.31 USD | $18.03B 2.51B USD | 0 | -$0.07 -0.009 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.3 1.71 USD |
+1.32
|
$17.9B 2.49B USD | $4.91M 682.27K USD | $12.27 1.71 USD | $12.5 1.74 USD | $17.9B 2.49B USD | 34.16 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
-0.13
|
$17.81B 2.48B USD | $39.8M 5.53M USD | $7.58 1.05 USD | $7.92 1.1 USD | $17.81B 2.48B USD | 16.91 | $0.45 0.06 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.19 0.44 USD |
+2.9
|
$17.72B 2.46B USD | $109.21M 15.18M USD | $3.11 0.43 USD | $3.21 0.45 USD | $17.72B 2.46B USD | 7.41 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.42 0.48 USD |
+0.29
|
$17.49B 2.43B USD | $69.16M 9.62M USD | $3.4 0.47 USD | $3.52 0.49 USD | $17.49B 2.43B USD | 12.66 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.56 0.49 USD |
+3.19
|
$15.82B 2.2B USD | $43.16M 6M USD | $3.47 0.48 USD | $3.59 0.5 USD | $15.82B 2.2B USD | 6.03 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.82 0.81 USD |
+0.87
|
$15.36B 2.14B USD | $19.33M 2.69M USD | $5.78 0.8 USD | $5.85 0.81 USD | $15.36B 2.14B USD | 6.84 | $0.85 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.93 0.55 USD |
+0.51
|
$15.23B 2.12B USD | $41.04M 5.71M USD | $3.91 0.54 USD | $4.05 0.56 USD | $15.23B 2.12B USD | 78.59 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.88 0.26 USD |
+1.08
|
$15.06B 2.09B USD | $134.87M 18.75M USD | $1.86 0.26 USD | $1.9 0.26 USD | $15.06B 2.09B USD | 12.53 | $0.15 0.02 USD | |
| POLARIS BAY 600155.SS | $6.61 0.92 USD |
+1.07
|
$14.7B 2.04B USD | $30.67M 4.27M USD | $6.56 0.91 USD | $6.76 0.94 USD | $14.7B 2.04B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.63 1.9 USD |
+0.44
|
$14.46B 2.01B USD | $18.76M 2.61M USD | $13.58 1.89 USD | $14.1 1.96 USD | $14.46B 2.01B USD | 33.24 | $0.41 0.06 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.14 2.24 USD |
+0.56
|
$12.32B 1.71B USD | $6.47M 899.28K USD | $15.98 2.22 USD | $16.4 2.28 USD | $12.32B 1.71B USD | 29.34 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.58 0.78 USD |
+0.72
|
$12.25B 1.7B USD | $23.06M 3.21M USD | $5.54 0.77 USD | $5.6 0.78 USD | $12.25B 1.7B USD | 5.63 | $0.99 0.14 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.65 0.79 USD |
-1.22
|
$11.04B 1.54B USD | $16.01M 2.23M USD | $5.63 0.78 USD | $5.89 0.82 USD | $11.04B 1.54B USD | 56.50 | $0.1 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}