国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (118)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (82)
- Shenzhen (36)
金融 (118)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 保険（生命） (1)
- 金融コングロマリット (9)
- クレジットサービス (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.25 1.01 USD |
+1.12
|
$2.44T 339.77B USD | $332.13M 46.18M USD | $7.16 1 USD | $7.25 1.01 USD | $2.44T 339.77B USD | 7.47 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.73 0.8 USD |
+1.6
|
$1.99T 276.67B USD | $380.72M 52.94M USD | $5.64 0.78 USD | $5.73 0.8 USD | $1.99T 276.67B USD | 7.63 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+2.22
|
$1.81T 251.41B USD | $150.45M 20.92M USD | $9.01 1.25 USD | $9.22 1.28 USD | $1.81T 251.41B USD | 7.14 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.5 0.76 USD |
+2.42
|
$1.52T 210.96B USD | $536.19M 74.55M USD | $5.35 0.74 USD | $5.49 0.76 USD | $1.52T 210.96B USD | 7.33 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.93 6.39 USD |
-0.11
|
$1.18T 163.38B USD | $41.03M 5.7M USD | $45.65 6.35 USD | $46.07 6.41 USD | $1.18T 163.38B USD | 8.15 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.97 5.56 USD |
-1.79
|
$956.38B 132.98B USD | $11.14M 1.55M USD | $39.55 5.5 USD | $40.69 5.66 USD | $956.38B 132.98B USD | 9.82 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.81 7.48 USD |
-0.77
|
$902.25B 125.45B USD | $46.94M 6.53M USD | $53.3 7.41 USD | $54.28 7.55 USD | $902.25B 125.45B USD | 8.40 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.78 1.08 USD |
+0.39
|
$538.46B 74.87B USD | $116.75M 16.23M USD | $7.72 1.07 USD | $7.78 1.08 USD | $538.46B 74.87B USD | 6.70 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.51 0.77 USD |
+1.47
|
$536.13B 74.54B USD | $203.14M 28.25M USD | $5.4 0.75 USD | $5.52 0.77 USD | $536.13B 74.54B USD | 6.88 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.94 3.33 USD |
+0.55
|
$506.64B 70.44B USD | $51.31M 7.13M USD | $23.65 3.29 USD | $23.98 3.33 USD | $506.64B 70.44B USD | 7.48 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.65 1.2 USD |
+1.76
|
$458.02B 63.69B USD | $48.88M 6.8M USD | $8.49 1.18 USD | $8.67 1.21 USD | $458.02B 63.69B USD | 7.33 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.38 3.67 USD |
-1.2
|
$375.01B 52.14B USD | $52.3M 7.27M USD | $26.25 3.65 USD | $26.71 3.71 USD | $375.01B 52.14B USD | 17.47 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.77 1.78 USD |
+1.83
|
$374.83B 52.12B USD | $67.24M 9.35M USD | $12.51 1.74 USD | $12.83 1.78 USD | $374.83B 52.12B USD | 10.21 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.48 1.18 USD |
-1.62
|
$346.25B 48.14B USD | $77.58M 10.79M USD | $8.38 1.17 USD | $8.64 1.2 USD | $346.25B 48.14B USD | 9.31 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $21.5 2.99 USD |
-0.97
|
$339.79B 47.24B USD | $199.07M 27.68M USD | $21.3 2.96 USD | $21.68 3.01 USD | $339.79B 47.24B USD | 32.57 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.49 4.93 USD |
-1.93
|
$308.53B 42.9B USD | $29.85M 4.15M USD | $35.01 4.87 USD | $36.21 5.03 USD | $308.53B 42.9B USD | 7.97 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.5 2.57 USD |
-0.91
|
$299.61B 41.66B USD | $41.88M 5.82M USD | $18.37 2.55 USD | $18.71 2.6 USD | $299.61B 41.66B USD | 8.07 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.1 0.57 USD |
+0.74
|
$235.83B 32.79B USD | $125.96M 17.51M USD | $4.05 0.56 USD | $4.11 0.57 USD | $235.83B 32.79B USD | 6.50 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.77 1.64 USD |
+0.09
|
$228.41B 31.76B USD | $68.35M 9.5M USD | $11.66 1.62 USD | $11.81 1.64 USD | $228.41B 31.76B USD | 5.57 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.74 1.63 USD |
+0.86
|
$215.44B 29.96B USD | $69.9M 9.72M USD | $11.6 1.61 USD | $11.75 1.63 USD | $215.44B 29.96B USD | 6.78 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.74 0.66 USD |
+0.42
|
$202.64B 28.18B USD | $182.45M 25.37M USD | $4.67 0.65 USD | $4.76 0.66 USD | $202.64B 28.18B USD | 7.64 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.73 3.72 USD |
+0.45
|
$176.51B 24.54B USD | $16.83M 2.34M USD | $26.47 3.68 USD | $26.77 3.72 USD | $176.51B 24.54B USD | 6.66 | $4.01 0.56 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.97 7.78 USD |
-0.36
|
$153.62B 21.36B USD | $14.89M 2.07M USD | $54.98 7.64 USD | $56.17 7.81 USD | $153.62B 21.36B USD | 6.41 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.62 3.28 USD |
-0.96
|
$153.43B 21.33B USD | $7.46M 1.04M USD | $23.45 3.26 USD | $23.92 3.33 USD | $153.43B 21.33B USD | 27.14 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.72 1.49 USD |
+2.88
|
$152.3B 21.18B USD | $82.96M 11.54M USD | $10.41 1.45 USD | $10.74 1.49 USD | $152.3B 21.18B USD | 7.44 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.14 2.38 USD |
-0.64
|
$149.42B 20.78B USD | $40.68M 5.66M USD | $16.97 2.36 USD | $17.26 2.4 USD | $149.42B 20.78B USD | 9.73 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.43
|
$147.93B 20.57B USD | $39.38M 5.48M USD | $16.42 2.28 USD | $16.79 2.33 USD | $147.93B 20.57B USD | 20.41 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.82 0.95 USD |
+2.4
|
$144.2B 20.05B USD | $108.18M 15.04M USD | $6.65 0.92 USD | $6.83 0.95 USD | $144.2B 20.05B USD | 6.43 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.9 1.65 USD |
+1.36
|
$139.96B 19.46B USD | $64.17M 8.92M USD | $11.74 1.63 USD | $11.96 1.66 USD | $139.96B 19.46B USD | 7.30 | $1.63 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
-0.89
|
$139.78B 19.44B USD | $12.72M 1.77M USD | $16.61 2.31 USD | $16.92 2.35 USD | $139.78B 19.44B USD | 14.56 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.48 4.79 USD |
-1.06
|
$130.02B 18.08B USD | $12.93M 1.8M USD | $34.13 4.75 USD | $34.78 4.84 USD | $130.02B 18.08B USD | 33.15 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.01 1.11 USD |
+0.88
|
$127.48B 17.73B USD | $48.92M 6.8M USD | $7.9 1.1 USD | $8.02 1.12 USD | $127.48B 17.73B USD | 5.10 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.61 2.31 USD |
+1.16
|
$119.03B 16.55B USD | $41.99M 5.84M USD | $16.37 2.28 USD | $16.63 2.31 USD | $119.03B 16.55B USD | 6.69 | $2.48 0.34 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.65 2.32 USD |
-1.25
|
$117.92B 16.4B USD | $29.71M 4.13M USD | $16.51 2.3 USD | $16.92 2.35 USD | $117.92B 16.4B USD | 12.70 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
-1.43
|
$114.31B 15.89B USD | $64.56M 8.98M USD | $4.8 0.67 USD | $4.91 0.68 USD | $114.31B 15.89B USD | 21.00 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.29 1.57 USD |
-2.17
|
$108.52B 15.09B USD | $29.94M 4.16M USD | $11.16 1.55 USD | $11.59 1.61 USD | $108.52B 15.09B USD | 13.44 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.92 1.38 USD |
+0.51
|
$95.67B 13.3B USD | $25.45M 3.54M USD | $9.77 1.36 USD | $9.94 1.38 USD | $95.67B 13.3B USD | 7.81 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.35 1.02 USD |
+0.27
|
$92.92B 12.92B USD | $453.37M 63.04M USD | $7.3 1.02 USD | $7.98 1.11 USD | $92.92B 12.92B USD | 22.27 | $0.33 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.48 0.48 USD |
+1.16
|
$91.14B 12.67B USD | $197.96M 27.52M USD | $3.42 0.48 USD | $3.49 0.49 USD | $91.14B 12.67B USD | 6.69 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.24 2.81 USD |
+3.64
|
$85.79B 11.93B USD | $30.46M 4.24M USD | $19.55 2.72 USD | $20.3 2.82 USD | $85.79B 11.93B USD | 6.70 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.25 1.01 USD |
+1.4
|
$79.46B 11.05B USD | $60.02M 8.35M USD | $7.11 0.99 USD | $7.27 1.01 USD | $79.46B 11.05B USD | 7.32 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.52 1.32 USD |
-1.45
|
$76.15B 10.59B USD | $23.97M 3.33M USD | $9.47 1.32 USD | $9.64 1.34 USD | $76.15B 10.59B USD | 22.13 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.59 2.45 USD |
-1.9
|
$74.23B 10.32B USD | $35.36M 4.92M USD | $17.47 2.43 USD | $17.87 2.48 USD | $74.23B 10.32B USD | 28.83 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.71 1.07 USD |
-1.28
|
$63.47B 8.83B USD | $34.42M 4.79M USD | $7.67 1.07 USD | $7.8 1.08 USD | $63.47B 8.83B USD | 24.09 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.02 1.39 USD |
-0.89
|
$54.09B 7.52B USD | $14.69M 2.04M USD | $9.97 1.39 USD | $10.11 1.41 USD | $54.09B 7.52B USD | 71.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.02 0.84 USD |
-1.15
|
$51.99B 7.23B USD | $85.97M 11.95M USD | $5.98 0.83 USD | $6.08 0.85 USD | $51.99B 7.23B USD | 23.15 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.6 1.47 USD |
-1.3
|
$48.48B 6.74B USD | $28.43M 3.95M USD | $10.55 1.47 USD | $10.72 1.49 USD | $48.48B 6.74B USD | 22.55 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.31 1.02 USD |
-0.95
|
$46.74B 6.5B USD | $23.87M 3.32M USD | $7.24 1.01 USD | $7.39 1.03 USD | $46.74B 6.5B USD | 16.24 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.27
|
$43.28B 6.02B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.29 0.87 USD | $43.28B 6.02B USD | 51.75 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.52 1.18 USD |
-2.52
|
$42.33B 5.89B USD | $75.63M 10.52M USD | $8.42 1.17 USD | $8.81 1.22 USD | $42.33B 5.89B USD | 14.44 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.14 1.41 USD |
+1.3
|
$40.78B 5.67B USD | $25.87M 3.6M USD | $9.93 1.38 USD | $10.15 1.41 USD | $40.78B 5.67B USD | 5.36 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $8.66 1.2 USD |
+1.41
|
$38.72B 5.38B USD | $32.02M 4.45M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.72B 5.38B USD | 7.53 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.14 1.13 USD |
-1.21
|
$38.39B 5.34B USD | $24.22M 3.37M USD | $8.08 1.12 USD | $8.22 1.14 USD | $38.39B 5.34B USD | 42.84 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.93 1.94 USD |
-0.57
|
$37.61B 5.23B USD | $14.74M 2.05M USD | $13.91 1.93 USD | $14.26 1.98 USD | $37.61B 5.23B USD | 92.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.62 0.92 USD |
-1.49
|
$36.61B 5.09B USD | $41.1M 5.71M USD | $6.57 0.91 USD | $6.72 0.93 USD | $36.61B 5.09B USD | 16.55 | $0.4 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.15 0.86 USD |
+0.33
|
$35.62B 4.95B USD | $24.94M 3.47M USD | $6.05 0.84 USD | $6.17 0.86 USD | $35.62B 4.95B USD | 11.60 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.06 0.56 USD |
-1.22
|
$35.18B 4.89B USD | $166.51M 23.15M USD | $4.03 0.56 USD | $4.11 0.57 USD | $35.18B 4.89B USD | 101.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.85 1.51 USD |
-1.09
|
$35.07B 4.88B USD | $28.04M 3.9M USD | $10.75 1.49 USD | $10.94 1.52 USD | $35.07B 4.88B USD | 22.60 | $0.48 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.53 1.05 USD |
-1.44
|
$34.97B 4.86B USD | $32.37M 4.5M USD | $7.49 1.04 USD | $7.64 1.06 USD | $34.97B 4.86B USD | 16.73 | $0.45 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.55 1.05 USD |
-1.44
|
$33.75B 4.69B USD | $29.67M 4.13M USD | $7.53 1.05 USD | $7.65 1.06 USD | $33.75B 4.69B USD | 22.20 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.71 1.07 USD |
-1.66
|
$33.64B 4.68B USD | $30.11M 4.19M USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.64B 4.68B USD | 14.01 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.06 1.54 USD |
+0.18
|
$33.11B 4.6B USD | $9.77M 1.36M USD | $10.95 1.52 USD | $11.09 1.54 USD | $33.11B 4.6B USD | 9.96 | $1.11 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.58 0.91 USD |
-1.5
|
$33.01B 4.59B USD | $15.92M 2.21M USD | $6.54 0.91 USD | $6.7 0.93 USD | $33.01B 4.59B USD | 13.42 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.09 1.12 USD |
-1.22
|
$32.64B 4.54B USD | $16.83M 2.34M USD | $8.04 1.12 USD | $8.19 1.14 USD | $32.64B 4.54B USD | 17.97 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
+0.77
|
$31.86B 4.43B USD | $31.27M 4.35M USD | $6.49 0.9 USD | $6.57 0.91 USD | $31.86B 4.43B USD | 7.90 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.29
|
$31.33B 4.36B USD | $20.9M 2.91M USD | $8.36 1.16 USD | $8.56 1.19 USD | $31.33B 4.36B USD | 16.54 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
-0.89
|
$28.86B 4.01B USD | $16.4M 2.28M USD | $7.78 1.08 USD | $7.91 1.1 USD | $28.86B 4.01B USD | 27.96 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
-0.88
|
$28.53B 3.97B USD | $40.56M 5.64M USD | $6.75 0.94 USD | $6.85 0.95 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.23 0.59 USD |
-1.4
|
$28.11B 3.91B USD | $24.44M 3.4M USD | $4.22 0.59 USD | $4.3 0.6 USD | $28.11B 3.91B USD | 35.25 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.11 1.41 USD |
-1.08
|
$28.09B 3.91B USD | $12.09M 1.68M USD | $10.04 1.4 USD | $10.21 1.42 USD | $28.09B 3.91B USD | 28.08 | $0.36 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.24 0.73 USD |
+0.38
|
$27.45B 3.82B USD | $37.02M 5.15M USD | $5.18 0.72 USD | $5.25 0.73 USD | $27.45B 3.82B USD | 7.59 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
-1.08
|
$27.35B 3.8B USD | $24.38M 3.39M USD | $11.83 1.64 USD | $12.14 1.69 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.68 0.79 USD |
-1.05
|
$26.57B 3.69B USD | $27.28M 3.79M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.57B 3.69B USD | 16.22 | $0.35 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-2.19
|
$26.38B 3.67B USD | $39.04M 5.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
-1.33
|
$25.29B 3.52B USD | $99.59M 13.85M USD | $3.69 0.51 USD | $3.75 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
+0.4
|
$25.07B 3.49B USD | $25.32M 3.52M USD | $7.47 1.04 USD | $7.59 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| MINMETALS CAPITAL 600390.SS | $5.47 0.76 USD |
-1.62
|
$24.6B 3.42B USD | $53.09M 7.38M USD | $5.45 0.76 USD | $5.57 0.77 USD | $24.6B 3.42B USD | 0 | -$0.05 -0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.84 0.53 USD |
-1.54
|
$24.52B 3.41B USD | $54.25M 7.54M USD | $3.82 0.53 USD | $3.9 0.54 USD | $24.52B 3.41B USD | 42.66 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.23 1.7 USD |
-1.13
|
$23.67B 3.29B USD | $15.15M 2.11M USD | $12.13 1.69 USD | $12.4 1.72 USD | $23.67B 3.29B USD | 111.18 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.53 1.19 USD |
-1.27
|
$22.39B 3.11B USD | $14.09M 1.96M USD | $8.48 1.18 USD | $8.63 1.2 USD | $22.39B 3.11B USD | 25.08 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.1 0.85 USD |
+0.16
|
$22.3B 3.1B USD | $44.39M 6.17M USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.3B 3.1B USD | 4.62 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.61 0.92 USD |
-1.49
|
$21.45B 2.98B USD | $13.43M 1.87M USD | $6.58 0.91 USD | $6.72 0.93 USD | $21.45B 2.98B USD | 30.04 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.03 0.84 USD |
-0.5
|
$20.59B 2.86B USD | $70.25M 9.77M USD | $6.01 0.84 USD | $6.13 0.85 USD | $20.59B 2.86B USD | 18.84 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.7 0.51 USD |
0
|
$20.56B 2.86B USD | $75.09M 10.44M USD | $3.65 0.51 USD | $3.73 0.52 USD | $20.56B 2.86B USD | 8.60 | $0.43 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.11 1.96 USD |
-1.81
|
$20.54B 2.86B USD | $15.44M 2.15M USD | $14.09 1.96 USD | $14.68 2.04 USD | $20.54B 2.86B USD | 39.19 | $0.36 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-1.74
|
$20.32B 2.83B USD | $24.58M 3.42M USD | $5.65 0.79 USD | $5.76 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $9.23 1.28 USD |
-2.43
|
$18.5B 2.57B USD | $28.43M 3.95M USD | $9.21 1.28 USD | $9.43 1.31 USD | $18.5B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.96 0.55 USD |
0
|
$17.6B 2.45B USD | $28.54M 3.97M USD | $3.91 0.54 USD | $3.97 0.55 USD | $17.6B 2.45B USD | 6.71 | $0.59 0.08 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-1.45
|
$17.44B 2.42B USD | $41.28M 5.74M USD | $3.4 0.47 USD | $3.46 0.48 USD | $17.44B 2.42B USD | 12.62 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.38 1.03 USD |
-1.6
|
$17.27B 2.4B USD | $22.5M 3.13M USD | $7.35 1.02 USD | $7.49 1.04 USD | $17.27B 2.4B USD | 16.40 | $0.45 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.53 0.91 USD |
+2.19
|
$17.23B 2.4B USD | $24.72M 3.44M USD | $6.36 0.88 USD | $6.54 0.91 USD | $17.23B 2.4B USD | 7.68 | $0.85 0.12 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.05 0.29 USD |
-0.49
|
$16.46B 2.29B USD | $124.23M 17.27M USD | $2.02 0.28 USD | $2.06 0.29 USD | $16.46B 2.29B USD | 13.66 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.88 2.07 USD |
-2.68
|
$15.79B 2.19B USD | $30.79M 4.28M USD | $14.84 2.06 USD | $15.25 2.12 USD | $15.79B 2.19B USD | 36.29 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.95 0.55 USD |
-1.25
|
$15.46B 2.15B USD | $28.91M 4.02M USD | $3.93 0.55 USD | $4 0.56 USD | $15.46B 2.15B USD | 79.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
-1.47
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $6.67 0.93 USD | $6.8 0.95 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.36 0.88 USD |
+0.47
|
$13.96B 1.94B USD | $17.01M 2.36M USD | $6.28 0.87 USD | $6.36 0.88 USD | $13.96B 1.94B USD | 6.42 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.82 2.48 USD |
-1.98
|
$13.6B 1.89B USD | $10.06M 1.4M USD | $17.68 2.46 USD | $18.2 2.53 USD | $13.6B 1.89B USD | 32.39 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21.34 2.97 USD |
+5.49
|
$13.02B 1.81B USD | $68.73M 9.56M USD | $19.1 2.66 USD | $22.25 3.09 USD | $13.02B 1.81B USD | 28.45 | $0.75 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.91 0.82 USD |
+1.2
|
$11.93B 1.66B USD | $50.36M 7M USD | $5.77 0.8 USD | $5.91 0.82 USD | $11.93B 1.66B USD | 6.03 | $0.98 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}