国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (118)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (82)
- Shenzhen (36)
金融 (118)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (12)
- 資本市場 (44)
- 金融データと証券取引所 (2)
- 金融コングロマリット (9)
- クレジットサービス (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.50 1.18 USD |
-0.7
|
CN¥2.89T 401.7B USD | CN¥355.09M 49.37M USD | CN¥8.47 1.18 USD | CN¥8.68 1.21 USD | CN¥2.89T 401.7B USD | 10.89 | CN¥0.78 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.25 1.15 USD |
+0.49
|
CN¥2.75T 382.2B USD | CN¥306.34M 42.59M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥2.75T 382.2B USD | 8.33 | CN¥0.99 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.56 1.33 USD |
+0.21
|
CN¥2.06T 286.34B USD | CN¥71.52M 9.94M USD | CN¥9.53 1.33 USD | CN¥9.67 1.34 USD | CN¥2.06T 286.34B USD | 7.35 | CN¥1.30 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥1.76T 244.33B USD | CN¥383.15M 53.27M USD | CN¥5.73 0.8 USD | CN¥5.88 0.82 USD | CN¥1.76T 244.33B USD | 7.75 | CN¥0.75 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.25 6.01 USD |
+0.09
|
CN¥1.11T 154.61B USD | CN¥51.82M 7.21M USD | CN¥43.18 6 USD | CN¥43.59 6.06 USD | CN¥1.11T 154.61B USD | 7.61 | CN¥5.68 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥44.14 6.14 USD |
-1.41
|
CN¥1.11T 154.23B USD | CN¥10.48M 1.46M USD | CN¥44.11 6.13 USD | CN¥45.30 6.3 USD | CN¥1.11T 154.23B USD | 7.33 | CN¥6.02 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥60.65 8.43 USD |
-0.38
|
CN¥1.06T 147.45B USD | CN¥75.27M 10.47M USD | CN¥60.65 8.43 USD | CN¥62.27 8.66 USD | CN¥1.06T 147.45B USD | 7.92 | CN¥7.65 1.06 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.83 0.81 USD |
+0.34
|
CN¥687.98B 95.66B USD | CN¥193.68M 26.93M USD | CN¥5.79 0.81 USD | CN¥5.88 0.82 USD | CN¥687.98B 95.66B USD | 7.67 | CN¥0.76 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.52 1.05 USD |
+0.94
|
CN¥637.35B 88.62B USD | CN¥207.20M 28.81M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥637.35B 88.62B USD | 6.71 | CN¥1.12 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.60 3 USD |
+1.5
|
CN¥457.12B 63.56B USD | CN¥119.59M 16.63M USD | CN¥21.28 2.96 USD | CN¥21.90 3.05 USD | CN¥457.12B 63.56B USD | 6.72 | CN¥3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.04 1.12 USD |
-0.12
|
CN¥431.41B 59.98B USD | CN¥37.23M 5.18M USD | CN¥8.03 1.12 USD | CN¥8.14 1.13 USD | CN¥431.41B 59.98B USD | 6.87 | CN¥1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥28.64 3.98 USD |
-1.51
|
CN¥419.43B 58.32B USD | CN¥120.17M 16.71M USD | CN¥28.62 3.98 USD | CN¥28.96 4.03 USD | CN¥419.43B 58.32B USD | 15.65 | CN¥1.83 0.25 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.54 3.41 USD |
-2.35
|
CN¥387.83B 53.93B USD | CN¥202.81M 28.2M USD | CN¥24.52 3.41 USD | CN¥24.98 3.47 USD | CN¥387.83B 53.93B USD | 30.67 | CN¥0.80 0.11 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.62 1.62 USD |
-0.34
|
CN¥387.01B 53.81B USD | CN¥113.54M 15.79M USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥387.01B 53.81B USD | 8.30 | CN¥1.40 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.81 1.22 USD |
-1.12
|
CN¥371.89B 51.71B USD | CN¥58.06M 8.07M USD | CN¥8.79 1.22 USD | CN¥8.97 1.25 USD | CN¥371.89B 51.71B USD | 8.98 | CN¥0.98 0.14 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.29 5.05 USD |
-2.05
|
CN¥334.00B 46.44B USD | CN¥33.99M 4.73M USD | CN¥36.27 5.04 USD | CN¥37.19 5.17 USD | CN¥334.00B 46.44B USD | 6.67 | CN¥5.44 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.74 2.74 USD |
-0.6
|
CN¥331.83B 46.14B USD | CN¥58.11M 8.08M USD | CN¥19.73 2.74 USD | CN¥19.96 2.78 USD | CN¥331.83B 46.14B USD | 10.84 | CN¥1.82 0.25 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.75 1.63 USD |
+0.43
|
CN¥228.02B 31.7B USD | CN¥131.70M 18.31M USD | CN¥11.66 1.62 USD | CN¥11.84 1.65 USD | CN¥228.02B 31.7B USD | 5.64 | CN¥2.08 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.51 0.49 USD |
+0.29
|
CN¥203.97B 28.36B USD | CN¥330.21M 45.91M USD | CN¥3.49 0.49 USD | CN¥3.54 0.49 USD | CN¥203.97B 28.36B USD | 5.84 | CN¥0.60 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.00 1.53 USD |
-0.27
|
CN¥201.86B 28.07B USD | CN¥90.78M 12.62M USD | CN¥10.99 1.53 USD | CN¥11.15 1.55 USD | CN¥201.86B 28.07B USD | 6.32 | CN¥1.74 0.24 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.62 4.12 USD |
-0.57
|
CN¥195.60B 27.2B USD | CN¥25.93M 3.61M USD | CN¥29.60 4.12 USD | CN¥30.22 4.2 USD | CN¥195.60B 27.2B USD | 7.01 | CN¥4.22 0.59 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.17 3.08 USD |
-2.93
|
CN¥192.41B 26.75B USD | CN¥80.57M 11.2M USD | CN¥22.15 3.08 USD | CN¥22.59 3.14 USD | CN¥192.41B 26.75B USD | 13.51 | CN¥1.64 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.22 9.49 USD |
-1.67
|
CN¥191.09B 26.57B USD | CN¥16.46M 2.29M USD | CN¥68.22 9.49 USD | CN¥70.10 9.75 USD | CN¥191.09B 26.57B USD | 5.54 | CN¥12.31 1.71 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.06 0.56 USD |
+0.5
|
CN¥176.12B 24.49B USD | CN¥407.07M 56.6M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥176.12B 24.49B USD | 6.44 | CN¥0.63 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥22.85 3.18 USD |
-2.64
|
CN¥165.03B 22.95B USD | CN¥55.45M 7.71M USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥165.03B 22.95B USD | 13.52 | CN¥1.69 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.31 3.52 USD |
-1.33
|
CN¥164.41B 22.86B USD | CN¥8.41M 1.17M USD | CN¥25.31 3.52 USD | CN¥25.60 3.56 USD | CN¥164.41B 22.86B USD | 21.81 | CN¥1.16 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.25 1.43 USD |
0
|
CN¥145.64B 20.25B USD | CN¥58.63M 8.15M USD | CN¥10.23 1.42 USD | CN¥10.45 1.45 USD | CN¥145.64B 20.25B USD | 7.02 | CN¥1.46 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.97 2.36 USD |
-1.28
|
CN¥144.17B 20.05B USD | CN¥42.60M 5.92M USD | CN¥16.97 2.36 USD | CN¥17.17 2.39 USD | CN¥144.17B 20.05B USD | 12.75 | CN¥1.33 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.51 1.6 USD |
-0.35
|
CN¥142.30B 19.79B USD | CN¥59.77M 8.31M USD | CN¥11.50 1.6 USD | CN¥11.70 1.63 USD | CN¥142.30B 19.79B USD | 6.85 | CN¥1.68 0.23 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.73 1.91 USD |
-2.56
|
CN¥140.62B 19.55B USD | CN¥53.16M 7.39M USD | CN¥13.73 1.91 USD | CN¥14.02 1.95 USD | CN¥140.62B 19.55B USD | 11.83 | CN¥1.16 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.41 4.92 USD |
-1.39
|
CN¥138.51B 19.26B USD | CN¥16.35M 2.27M USD | CN¥35.40 4.92 USD | CN¥35.77 4.97 USD | CN¥138.51B 19.26B USD | 24.25 | CN¥1.46 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥129.86B 18.06B USD | CN¥65.80M 9.15M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥129.86B 18.06B USD | 14.26 | CN¥0.38 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.35
|
CN¥121.15B 16.85B USD | CN¥252.32M 35.08M USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.45 1.31 USD |
-1.36
|
CN¥119.47B 16.61B USD | CN¥61.59M 8.56M USD | CN¥9.42 1.31 USD | CN¥9.62 1.34 USD | CN¥119.47B 16.61B USD | 27.00 | CN¥0.35 0.05 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.10 2.24 USD |
-0.19
|
CN¥116.71B 16.23B USD | CN¥36.40M 5.06M USD | CN¥16.09 2.24 USD | CN¥16.34 2.27 USD | CN¥116.71B 16.23B USD | 6.31 | CN¥2.55 0.35 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+0.43
|
CN¥111.56B 15.51B USD | CN¥78.61M 10.93M USD | CN¥6.97 0.97 USD | CN¥7.06 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥86.62B 12.04B USD | CN¥41.26M 5.74M USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥86.62B 12.04B USD | 18.10 | CN¥0.59 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.43 USD |
+0.65
|
CN¥81.52B 11.34B USD | CN¥236.44M 32.88M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥81.52B 11.34B USD | 6.09 | CN¥0.51 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.20 2.53 USD |
-0.66
|
CN¥77.26B 10.74B USD | CN¥19.34M 2.69M USD | CN¥18.20 2.53 USD | CN¥18.32 2.55 USD | CN¥77.26B 10.74B USD | 24.93 | CN¥0.73 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
0
|
CN¥77.14B 10.73B USD | CN¥33.97M 4.72M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥77.14B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
0
|
CN¥72.31B 10.05B USD | CN¥27.04M 3.76M USD | CN¥17.02 2.37 USD | CN¥17.18 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.26 1.15 USD |
-0.24
|
CN¥68.00B 9.45B USD | CN¥67.50M 9.39M USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥68.00B 9.45B USD | 16.85 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.92 0.96 USD |
-0.86
|
CN¥59.76B 8.31B USD | CN¥72.01M 10.01M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥59.76B 8.31B USD | 18.21 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-0.47
|
CN¥57.46B 7.99B USD | CN¥19.57M 2.72M USD | CN¥10.50 1.46 USD | CN¥10.57 1.47 USD | CN¥57.46B 7.99B USD | 33.93 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.39 1.58 USD |
-0.87
|
CN¥52.10B 7.24B USD | CN¥24.72M 3.44M USD | CN¥11.39 1.58 USD | CN¥11.49 1.6 USD | CN¥52.10B 7.24B USD | 19.98 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥51.08B 7.1B USD | CN¥107.38M 14.93M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥51.08B 7.1B USD | 63.37 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.71 1.07 USD |
-1.03
|
CN¥49.30B 6.85B USD | CN¥34.94M 4.86M USD | CN¥7.71 1.07 USD | CN¥7.81 1.09 USD | CN¥49.30B 6.85B USD | 15.41 | CN¥0.50 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.80 1.22 USD |
-2.98
|
CN¥48.66B 6.77B USD | CN¥100.82M 14.02M USD | CN¥8.80 1.22 USD | CN¥9.03 1.26 USD | CN¥48.66B 6.77B USD | 13.75 | CN¥0.64 0.09 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥47.76B 6.64B USD | CN¥46.98M 6.53M USD | CN¥6.90 0.96 USD | CN¥7.07 0.98 USD | CN¥47.76B 6.64B USD | 31.36 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.36 1.3 USD |
-1.06
|
CN¥46.51B 6.47B USD | CN¥30.36M 4.22M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥46.51B 6.47B USD | 13.37 | CN¥0.70 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.43 1.45 USD |
-2.43
|
CN¥42.08B 5.85B USD | CN¥31.51M 4.38M USD | CN¥10.44 1.45 USD | CN¥10.63 1.48 USD | CN¥42.08B 5.85B USD | 17.38 | CN¥0.60 0.08 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.94 1.8 USD |
-1.37
|
CN¥41.83B 5.82B USD | CN¥70.08M 9.74M USD | CN¥12.90 1.79 USD | CN¥13.35 1.86 USD | CN¥41.83B 5.82B USD | 19.02 | CN¥0.68 0.09 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.30 2.13 USD |
-1.03
|
CN¥41.31B 5.74B USD | CN¥5.27M 733.19K USD | CN¥15.30 2.13 USD | CN¥15.46 2.15 USD | CN¥41.31B 5.74B USD | 85.00 | CN¥0.18 0.03 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥40.99B 5.7B USD | CN¥12.16M 1.69M USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥40.99B 5.7B USD | 43.44 | CN¥0.20 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.95 1.38 USD |
-0.3
|
CN¥40.01B 5.56B USD | CN¥12.74M 1.77M USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥40.01B 5.56B USD | 5.15 | CN¥1.93 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.56 1.19 USD |
-1.04
|
CN¥39.75B 5.53B USD | CN¥32.54M 4.52M USD | CN¥8.56 1.19 USD | CN¥8.67 1.21 USD | CN¥39.75B 5.53B USD | 14.26 | CN¥0.60 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.67 1.07 USD |
-1.03
|
CN¥38.48B 5.35B USD | CN¥25.47M 3.54M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥38.48B 5.35B USD | 10.80 | CN¥0.71 0.1 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.20 0.86 USD |
-0.64
|
CN¥38.15B 5.31B USD | CN¥36.64M 5.09M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥38.15B 5.31B USD | 7.20 | CN¥0.86 0.12 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥37.82B 5.26B USD | CN¥35.56M 4.94M USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥37.82B 5.26B USD | 7.29 | CN¥1.16 0.16 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-2.6
|
CN¥37.50B 5.21B USD | CN¥37.38M 5.2M USD | CN¥13.50 1.88 USD | CN¥13.74 1.91 USD | CN¥37.50B 5.21B USD | 33.75 | CN¥0.40 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.36 1.16 USD |
-0.95
|
CN¥37.37B 5.2B USD | CN¥25.54M 3.55M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥37.37B 5.2B USD | 19.44 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.56 1.19 USD |
-0.81
|
CN¥37.35B 5.19B USD | CN¥27.86M 3.87M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥37.35B 5.19B USD | 14.03 | CN¥0.61 0.08 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥36.84B 5.12B USD | CN¥24.33M 3.38M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥36.84B 5.12B USD | 12.00 | CN¥0.53 0.07 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.60 1.33 USD |
-0.83
|
CN¥35.64B 4.96B USD | CN¥21.79M 3.03M USD | CN¥9.60 1.33 USD | CN¥9.67 1.34 USD | CN¥35.64B 4.96B USD | 14.32 | CN¥0.67 0.09 USD | |
| Guosheng Securities Inc 002670.SZ | CN¥18.34 2.55 USD |
-1.13
|
CN¥35.49B 4.93B USD | CN¥19.43M 2.7M USD | CN¥18.34 2.55 USD | CN¥18.51 2.57 USD | CN¥35.49B 4.93B USD | 107.88 | CN¥0.17 0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.29 1.57 USD |
-1.22
|
CN¥33.86B 4.71B USD | CN¥7.58M 1.05M USD | CN¥11.29 1.57 USD | CN¥11.53 1.6 USD | CN¥33.86B 4.71B USD | 9.56 | CN¥1.18 0.16 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.56 1.19 USD |
-1.38
|
CN¥31.56B 4.39B USD | CN¥23.80M 3.31M USD | CN¥8.56 1.19 USD | CN¥8.65 1.2 USD | CN¥31.56B 4.39B USD | 25.93 | CN¥0.33 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.72 0.93 USD |
-1.47
|
CN¥31.44B 4.37B USD | CN¥54.74M 7.61M USD | CN¥6.72 0.93 USD | CN¥6.79 0.94 USD | CN¥31.44B 4.37B USD | 14.93 | CN¥0.45 0.06 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥31.36B 4.36B USD | CN¥35.48M 4.93M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.13 0.99 USD |
-0.97
|
CN¥29.96B 4.17B USD | CN¥47.86M 6.65M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥29.96B 4.17B USD | 28.51 | CN¥0.25 0.03 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.03 0.42 USD |
-0.33
|
CN¥29.83B 4.15B USD | CN¥61.45M 8.54M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥29.83B 4.15B USD | 303.00 | CN¥0.01 0.001 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.34 0.6 USD |
-0.46
|
CN¥29.58B 4.11B USD | CN¥100.92M 14.03M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥29.58B 4.11B USD | 86.79 | CN¥0.05 0.006 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.45 1.73 USD |
-0.32
|
CN¥28.69B 3.99B USD | CN¥15.64M 2.17M USD | CN¥12.43 1.73 USD | CN¥12.55 1.74 USD | CN¥28.69B 3.99B USD | 0 | -CN¥0.04 -0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.48 0.62 USD |
-1.1
|
CN¥28.61B 3.98B USD | CN¥52.48M 7.3M USD | CN¥4.49 0.62 USD | CN¥4.53 0.63 USD | CN¥28.61B 3.98B USD | 29.86 | CN¥0.15 0.02 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.96 0.83 USD |
-0.33
|
CN¥26.81B 3.73B USD | CN¥40.32M 5.61M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥26.81B 3.73B USD | 0 | -CN¥0.07 -0.009 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.03 0.7 USD |
-0.59
|
CN¥26.35B 3.66B USD | CN¥35.56M 4.94M USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥26.35B 3.66B USD | 6.53 | CN¥0.77 0.11 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.87 1.37 USD |
-1.2
|
CN¥25.91B 3.6B USD | CN¥28.15M 3.91M USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥25.91B 3.6B USD | 17.01 | CN¥0.58 0.08 USD | |
| Shanghai DZH Limited 601519.SS | CN¥12.70 1.77 USD |
-1.63
|
CN¥25.26B 3.51B USD | CN¥23.27M 3.24M USD | CN¥12.70 1.77 USD | CN¥12.91 1.8 USD | CN¥25.26B 3.51B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.23 1.01 USD |
0
|
CN¥23.98B 3.33B USD | CN¥34.85M 4.85M USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥23.98B 3.33B USD | 7.15 | CN¥1.01 0.14 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | CN¥10.10 1.4 USD |
+0.7
|
CN¥23.64B 3.29B USD | CN¥165.48M 23.01M USD | CN¥9.93 1.38 USD | CN¥10.49 1.46 USD | CN¥23.64B 3.29B USD | 16.03 | CN¥0.63 0.09 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.21 1 USD |
-0.41
|
CN¥23.40B 3.25B USD | CN¥16.14M 2.24M USD | CN¥7.21 1 USD | CN¥7.28 1.01 USD | CN¥23.40B 3.25B USD | 24.03 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.79 0.94 USD |
-2.16
|
CN¥23.19B 3.22B USD | CN¥82.17M 11.43M USD | CN¥6.79 0.94 USD | CN¥6.98 0.97 USD | CN¥23.19B 3.22B USD | 16.97 | CN¥0.40 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.37 0.89 USD |
-0.62
|
CN¥22.87B 3.18B USD | CN¥16.75M 2.33M USD | CN¥6.36 0.88 USD | CN¥6.42 0.89 USD | CN¥22.87B 3.18B USD | 25.48 | CN¥0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.16 0.86 USD |
-0.48
|
CN¥22.52B 3.13B USD | CN¥31.10M 4.32M USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥22.52B 3.13B USD | 4.63 | CN¥1.33 0.18 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.40 2.14 USD |
-1.35
|
CN¥22.42B 3.12B USD | CN¥5.23M 727.29K USD | CN¥15.40 2.14 USD | CN¥15.61 2.17 USD | CN¥22.42B 3.12B USD | 35.00 | CN¥0.44 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.28 1.01 USD |
-0.68
|
CN¥19.21B 2.67B USD | CN¥15.29M 2.13M USD | CN¥7.27 1.01 USD | CN¥7.43 1.03 USD | CN¥19.21B 2.67B USD | 8.08 | CN¥0.90 0.13 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.68 0.51 USD |
-0.81
|
CN¥18.82B 2.62B USD | CN¥58.80M 8.18M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥18.82B 2.62B USD | 13.14 | CN¥0.28 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.53 0.63 USD |
-0.66
|
CN¥18.30B 2.54B USD | CN¥35.15M 4.89M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥18.30B 2.54B USD | 45.30 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.11 0.57 USD |
+0.24
|
CN¥18.27B 2.54B USD | CN¥26.02M 3.62M USD | CN¥4.09 0.57 USD | CN¥4.15 0.58 USD | CN¥18.27B 2.54B USD | 6.73 | CN¥0.61 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.26 0.45 USD |
+0.31
|
CN¥18.11B 2.52B USD | CN¥92.45M 12.85M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥18.11B 2.52B USD | 7.58 | CN¥0.43 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.06 2.23 USD |
-0.8
|
CN¥17.04B 2.37B USD | CN¥7.70M 1.07M USD | CN¥16.06 2.23 USD | CN¥16.23 2.26 USD | CN¥17.04B 2.37B USD | 30.30 | CN¥0.53 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥17.01B 2.37B USD | CN¥222.72M 30.97M USD | CN¥2.05 0.29 USD | CN¥2.10 0.29 USD | CN¥17.01B 2.37B USD | 13.79 | CN¥0.15 0.02 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.65 1.06 USD |
+2.41
|
CN¥16.93B 2.35B USD | CN¥85.94M 11.95M USD | CN¥7.42 1.03 USD | CN¥7.98 1.11 USD | CN¥16.93B 2.35B USD | 109.28 | CN¥0.07 0.009 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.84 1.09 USD |
+3.84
|
CN¥15.32B 2.13B USD | CN¥56.84M 7.9M USD | CN¥7.52 1.05 USD | CN¥8.00 1.11 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.03 2.79 USD |
-1.72
|
CN¥15.29B 2.13B USD | CN¥8.49M 1.18M USD | CN¥20.02 2.78 USD | CN¥20.44 2.84 USD | CN¥15.29B 2.13B USD | 41.72 | CN¥0.48 0.07 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.24 0.87 USD |
+0.16
|
CN¥13.69B 1.9B USD | CN¥15.40M 2.14M USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥13.69B 1.9B USD | 6.24 | CN¥1.00 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥5.01 0.7 USD |
-0.2
|
CN¥12.33B 1.71B USD | CN¥34.74M 4.83M USD | CN¥5.01 0.7 USD | CN¥5.06 0.7 USD | CN¥12.33B 1.71B USD | 5.75 | CN¥0.87 0.12 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.50 1.88 USD |
-0.37
|
CN¥12.10B 1.68B USD | CN¥14.01M 1.95M USD | CN¥13.44 1.87 USD | CN¥13.69 1.9 USD | CN¥12.10B 1.68B USD | 75.00 | CN¥0.18 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.52 2.71 USD |
-1.56
|
CN¥11.91B 1.66B USD | CN¥3.59M 499.69K USD | CN¥19.50 2.71 USD | CN¥19.80 2.75 USD | CN¥11.91B 1.66B USD | 26.37 | CN¥0.74 0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.67 0.65 USD |
+0.21
|
CN¥11.42B 1.59B USD | CN¥25.59M 3.56M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥11.42B 1.59B USD | 6.06 | CN¥0.77 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}