国：中国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (117)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (82)
- Shenzhen (35)
金融 (117)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+1.44
|
$2.34T 325.21B USD | $413.24M 57.46M USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.34T 325.21B USD | 7.20 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.37 0.75 USD |
+1.32
|
$1.85T 256.6B USD | $502.55M 69.88M USD | $5.28 0.73 USD | $5.38 0.75 USD | $1.85T 256.6B USD | 7.16 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+1
|
$1.59T 220.53B USD | $114.71M 15.95M USD | $8.94 1.24 USD | $9.07 1.26 USD | $1.59T 220.53B USD | 6.92 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.43
|
$1.54T 214.46B USD | $296.74M 41.26M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.54T 214.46B USD | 7.54 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.25 5.87 USD |
+0.36
|
$1.06T 147.5B USD | $57.63M 8.01M USD | $41.82 5.81 USD | $42.58 5.92 USD | $1.06T 147.5B USD | 7.46 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.3 5.05 USD |
+0.89
|
$851.66B 118.42B USD | $10.53M 1.46M USD | $35.66 4.96 USD | $36.35 5.05 USD | $851.66B 118.42B USD | 9.60 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.88 6.94 USD |
+0.1
|
$843.82B 117.33B USD | $46.79M 6.51M USD | $49.4 6.87 USD | $50.17 6.98 USD | $843.82B 117.33B USD | 7.13 | $6.99 0.97 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+0.91
|
$523.95B 72.85B USD | $196.18M 27.28M USD | $7.66 1.07 USD | $7.79 1.08 USD | $523.95B 72.85B USD | 6.69 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
+0.96
|
$508.1B 70.65B USD | $210.85M 29.32M USD | $5.2 0.72 USD | $5.27 0.73 USD | $508.1B 70.65B USD | 6.50 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.13 2.94 USD |
+0.09
|
$438.96B 61.03B USD | $64.58M 8.98M USD | $20.87 2.9 USD | $21.27 2.96 USD | $438.96B 61.03B USD | 6.54 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
+1.8
|
$385.18B 53.56B USD | $70.99M 9.87M USD | $7.15 0.99 USD | $7.35 1.02 USD | $385.18B 53.56B USD | 6.12 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.15 3.5 USD |
+0.16
|
$353.33B 49.13B USD | $66.2M 9.21M USD | $24.77 3.44 USD | $25.25 3.51 USD | $353.33B 49.13B USD | 17.83 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.32 2.83 USD |
-0.29
|
$320.76B 44.6B USD | $198.33M 27.58M USD | $19.98 2.78 USD | $20.41 2.84 USD | $320.76B 44.6B USD | 33.31 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.6 1.47 USD |
+1.24
|
$311.13B 43.26B USD | $74.09M 10.3M USD | $10.35 1.44 USD | $10.6 1.47 USD | $311.13B 43.26B USD | 8.48 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.07 0.98 USD |
+1.73
|
$285.77B 39.74B USD | $82.39M 11.46M USD | $6.88 0.96 USD | $7.07 0.98 USD | $285.77B 39.74B USD | 7.76 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.78 2.33 USD |
+0.06
|
$272.37B 37.87B USD | $54.43M 7.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $272.37B 37.87B USD | 12.07 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.35 4.22 USD |
-0.26
|
$264.42B 36.77B USD | $29.96M 4.17M USD | $30.05 4.18 USD | $30.4 4.23 USD | $264.42B 36.77B USD | 6.49 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.79 0.53 USD |
+1.88
|
$213.66B 29.71B USD | $235.53M 32.75M USD | $3.71 0.52 USD | $3.81 0.53 USD | $213.66B 29.71B USD | 6.11 | $0.62 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11 1.53 USD |
+0.46
|
$213.46B 29.68B USD | $84.28M 11.72M USD | $10.91 1.52 USD | $11.01 1.53 USD | $213.46B 29.68B USD | 5.11 | $2.15 0.3 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.74 1.35 USD |
+1.78
|
$178.74B 24.85B USD | $125.16M 17.4M USD | $9.55 1.33 USD | $9.75 1.36 USD | $178.74B 24.85B USD | 6.90 | $1.41 0.2 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
+0.25
|
$170.13B 23.66B USD | $180.63M 25.12M USD | $3.98 0.55 USD | $4.03 0.56 USD | $170.13B 23.66B USD | 6.28 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.52 3.41 USD |
+1.78
|
$161.92B 22.51B USD | $38.83M 5.4M USD | $23.98 3.33 USD | $24.6 3.42 USD | $161.92B 22.51B USD | 6.20 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.66 3.29 USD |
+0.13
|
$153.69B 21.37B USD | $8.01M 1.11M USD | $23.26 3.23 USD | $23.66 3.29 USD | $153.69B 21.37B USD | 29.94 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.36 1.44 USD |
+3.29
|
$147.18B 20.46B USD | $73.8M 10.26M USD | $10 1.39 USD | $10.36 1.44 USD | $147.18B 20.46B USD | 7.45 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.3 2.41 USD |
+0.58
|
$142.86B 19.86B USD | $17.19M 2.39M USD | $16.97 2.36 USD | $17.31 2.41 USD | $142.86B 19.86B USD | 15.30 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.92 2.21 USD |
+0.76
|
$139.8B 19.44B USD | $66.89M 9.3M USD | $15.55 2.16 USD | $15.93 2.21 USD | $139.8B 19.44B USD | 19.65 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.48 2.15 USD |
-0.32
|
$131.03B 18.22B USD | $47.86M 6.65M USD | $15.26 2.12 USD | $15.5 2.16 USD | $131.03B 18.22B USD | 9.55 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.15 0.86 USD |
+1.15
|
$130.03B 18.08B USD | $113.48M 15.78M USD | $6.07 0.84 USD | $6.18 0.86 USD | $130.03B 18.08B USD | 5.74 | $1.07 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.2 6.7 USD |
+0.08
|
$127.39B 17.71B USD | $13.11M 1.82M USD | $47.63 6.62 USD | $48.25 6.71 USD | $127.39B 17.71B USD | 5.73 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $7.96 1.11 USD |
+1.66
|
$126.68B 17.61B USD | $49.89M 6.94M USD | $7.8 1.08 USD | $7.96 1.11 USD | $126.68B 17.61B USD | 5.07 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
-0.06
|
$122.35B 17.01B USD | $14.87M 2.07M USD | $32.97 4.58 USD | $33.55 4.66 USD | $122.35B 17.01B USD | 32.24 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.54 1.47 USD |
+0.76
|
$116.73B 16.23B USD | $43.46M 6.04M USD | $10.41 1.45 USD | $10.54 1.47 USD | $116.73B 16.23B USD | 6.67 | $1.58 0.22 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.68 0.65 USD |
-0.21
|
$110.45B 15.36B USD | $60.51M 8.41M USD | $4.6 0.64 USD | $4.7 0.65 USD | $110.45B 15.36B USD | 22.28 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.22 2.12 USD |
-0.78
|
$105.31B 14.64B USD | $26.28M 3.65M USD | $15.07 2.1 USD | $15.34 2.13 USD | $105.31B 14.64B USD | 13.23 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.01 1.39 USD |
+0.2
|
$96.22B 13.38B USD | $13.67M 1.9M USD | $9.83 1.37 USD | $10.06 1.4 USD | $96.22B 13.38B USD | 18.53 | $0.54 0.08 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.64 2.04 USD |
+0.62
|
$92.41B 12.85B USD | $47.08M 6.55M USD | $14.5 2.02 USD | $14.65 2.04 USD | $92.41B 12.85B USD | 6.25 | $2.34 0.33 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.99 0.97 USD |
+0.43
|
$88.37B 12.29B USD | $260.92M 36.28M USD | $6.77 0.94 USD | $7.1 0.99 USD | $88.37B 12.29B USD | 18.89 | $0.37 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.56 1.19 USD |
+1.06
|
$82.56B 11.48B USD | $17.77M 2.47M USD | $8.45 1.17 USD | $8.6 1.2 USD | $82.56B 11.48B USD | 6.74 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.36
|
$78.35B 10.89B USD | $210.13M 29.22M USD | $2.93 0.41 USD | $2.98 0.41 USD | $78.35B 10.89B USD | 5.73 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.59 2.45 USD |
+1.09
|
$74.55B 10.37B USD | $27.82M 3.87M USD | $17.33 2.41 USD | $17.61 2.45 USD | $74.55B 10.37B USD | 6.00 | $2.93 0.41 USD | |
| Orient Securities Company Limited 600958.SS | $9.16 1.27 USD |
+0.99
|
$72.65B 10.1B USD | $35.44M 4.93M USD | $8.95 1.24 USD | $9.16 1.27 USD | $72.65B 10.1B USD | 24.75 | $0.37 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.53 0.91 USD |
+1.08
|
$71.31B 9.92B USD | $61.39M 8.54M USD | $6.43 0.89 USD | $6.57 0.91 USD | $71.31B 9.92B USD | 6.59 | $0.99 0.14 USD | |
| Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.06
|
$68.35B 9.5B USD | $15.95M 2.22M USD | $16.11 2.24 USD | $16.35 2.27 USD | $68.35B 9.5B USD | 28.18 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.41
|
$61B 8.48B USD | $42.98M 5.98M USD | $7.24 1.01 USD | $7.42 1.03 USD | $61B 8.48B USD | 27.44 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.69 1.35 USD |
-0.62
|
$52.2B 7.26B USD | $17.36M 2.41M USD | $9.54 1.33 USD | $9.75 1.36 USD | $52.2B 7.26B USD | 69.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
+0.35
|
$50.09B 6.96B USD | $42.23M 5.87M USD | $5.68 0.79 USD | $5.8 0.81 USD | $50.09B 6.96B USD | 30.52 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.55 1.47 USD |
-0.38
|
$48.25B 6.71B USD | $35.86M 4.99M USD | $10.39 1.44 USD | $10.58 1.47 USD | $48.25B 6.71B USD | 22.93 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.79 0.94 USD |
-0.15
|
$43.42B 6.04B USD | $21.96M 3.05M USD | $6.69 0.93 USD | $6.81 0.95 USD | $43.42B 6.04B USD | 16.97 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.82
|
$42.3B 5.88B USD | $19.02M 2.64M USD | $5.99 0.83 USD | $6.1 0.85 USD | $42.3B 5.88B USD | 55.18 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.59 1.06 USD |
+1.07
|
$37.71B 5.24B USD | $41.29M 5.74M USD | $7.45 1.04 USD | $7.59 1.06 USD | $37.71B 5.24B USD | 18.07 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.21 1.28 USD |
+0.99
|
$37.04B 5.15B USD | $24.46M 3.4M USD | $9.08 1.26 USD | $9.23 1.28 USD | $37.04B 5.15B USD | 4.92 | $1.87 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.57 1.89 USD |
-0.95
|
$36.64B 5.09B USD | $9.01M 1.25M USD | $13.38 1.86 USD | $13.68 1.9 USD | $36.64B 5.09B USD | 104.38 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8 1.11 USD |
+2.17
|
$35.77B 4.97B USD | $48.71M 6.77M USD | $7.8 1.08 USD | $8 1.11 USD | $35.77B 4.97B USD | 7.01 | $1.14 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.38 1.03 USD |
-0.4
|
$34.81B 4.84B USD | $12.96M 1.8M USD | $7.27 1.01 USD | $7.41 1.03 USD | $34.81B 4.84B USD | 46.12 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.36 1.02 USD |
-0.41
|
$34.18B 4.75B USD | $29.67M 4.13M USD | $7.29 1.01 USD | $7.43 1.03 USD | $34.18B 4.75B USD | 16.00 | $0.46 0.06 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.07 0.84 USD |
-0.16
|
$33.57B 4.67B USD | $28.96M 4.03M USD | $5.98 0.83 USD | $6.09 0.85 USD | $33.57B 4.67B USD | 20.93 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.24 1.42 USD |
-1.16
|
$33.1B 4.6B USD | $28.56M 3.97M USD | $10.11 1.41 USD | $10.34 1.44 USD | $33.1B 4.6B USD | 21.33 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.37 1.02 USD |
-0.41
|
$32.94B 4.58B USD | $25.96M 3.61M USD | $7.26 1.01 USD | $7.39 1.03 USD | $32.94B 4.58B USD | 32.04 | $0.23 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.8 0.53 USD |
-1.81
|
$32.93B 4.58B USD | $140.96M 19.6M USD | $3.76 0.52 USD | $3.87 0.54 USD | $32.93B 4.58B USD | 0 | -$0.07 -0.009 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.35 1.02 USD |
-0.14
|
$32.07B 4.46B USD | $32.41M 4.51M USD | $7.25 1.01 USD | $7.37 1.02 USD | $32.07B 4.46B USD | 14.41 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.28 0.87 USD |
0
|
$31.51B 4.38B USD | $20.38M 2.83M USD | $6.12 0.85 USD | $6.29 0.87 USD | $31.51B 4.38B USD | 13.65 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.56 1.05 USD |
-0.66
|
$30.62B 4.26B USD | $18.85M 2.62M USD | $7.47 1.04 USD | $7.61 1.06 USD | $30.62B 4.26B USD | 22.90 | $0.33 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.18 0.72 USD |
+0.97
|
$30B 4.17B USD | $32.44M 4.51M USD | $5.1 0.71 USD | $5.19 0.72 USD | $30B 4.17B USD | 10.15 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.17 0.86 USD |
+1.15
|
$29.83B 4.15B USD | $20.71M 2.88M USD | $6.08 0.85 USD | $6.19 0.86 USD | $29.83B 4.15B USD | 7.91 | $0.78 0.11 USD | |
| SINOLINK SECURITIES 600109.SS | $7.9 1.1 USD |
-0.63
|
$29.33B 4.08B USD | $23.43M 3.26M USD | $7.79 1.08 USD | $7.94 1.1 USD | $29.33B 4.08B USD | 21.35 | $0.37 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.91 0.96 USD |
-1.14
|
$29.04B 4.04B USD | $49.43M 6.87M USD | $6.82 0.95 USD | $6.98 0.97 USD | $29.04B 4.04B USD | 46.06 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.73 1.07 USD |
-0.26
|
$28.5B 3.96B USD | $14.74M 2.05M USD | $7.62 1.06 USD | $7.74 1.08 USD | $28.5B 3.96B USD | 28.62 | $0.27 0.04 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.01 1.39 USD |
+1.32
|
$28.49B 3.96B USD | $12.77M 1.78M USD | $9.65 1.34 USD | $10.06 1.4 USD | $28.49B 3.96B USD | 9.09 | $1.1 0.15 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.1 1.68 USD |
-1.39
|
$27.88B 3.88B USD | $26.3M 3.66M USD | $11.85 1.65 USD | $12.29 1.71 USD | $27.88B 3.88B USD | 20.50 | $0.59 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
-0.51
|
$27.34B 3.8B USD | $14.57M 2.03M USD | $9.72 1.35 USD | $9.89 1.38 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.08 0.57 USD |
0
|
$27.24B 3.79B USD | $26.23M 3.65M USD | $4.01 0.56 USD | $4.09 0.57 USD | $27.24B 3.79B USD | 58.28 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-1.09
|
$27.17B 3.78B USD | $29.39M 4.09M USD | $2.67 0.37 USD | $2.76 0.38 USD | $27.17B 3.78B USD | 273.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.37 0.75 USD |
-0.19
|
$25.12B 3.49B USD | $34.07M 4.74M USD | $5.3 0.74 USD | $5.42 0.75 USD | $25.12B 3.49B USD | 17.89 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.55 0.49 USD |
-1.11
|
$24.4B 3.39B USD | $91.73M 12.75M USD | $3.5 0.49 USD | $3.59 0.5 USD | $24.4B 3.39B USD | 177.50 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.76 0.52 USD |
-0.79
|
$24.01B 3.34B USD | $47.76M 6.64M USD | $3.71 0.52 USD | $3.8 0.53 USD | $24.01B 3.34B USD | 53.71 | $0.07 0.009 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-1.11
|
$23.97B 3.33B USD | $38.62M 5.37M USD | $5.25 0.73 USD | $5.38 0.75 USD | $23.97B 3.33B USD | 23.17 | $0.23 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.88 1.65 USD |
-1.74
|
$22.99B 3.2B USD | $18.86M 2.62M USD | $11.77 1.64 USD | $12.08 1.68 USD | $22.99B 3.2B USD | 0 | $0 0 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.24 1.01 USD |
+0.84
|
$21.83B 3.04B USD | $41.95M 5.83M USD | $7.14 0.99 USD | $7.24 1.01 USD | $21.83B 3.04B USD | 7.02 | $1.03 0.14 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.15 0.58 USD |
+1.47
|
$21.54B 2.99B USD | $34.96M 4.86M USD | $4.07 0.57 USD | $4.15 0.58 USD | $21.54B 2.99B USD | 6.01 | $0.69 0.1 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.13 1.13 USD |
+0.74
|
$21.39B 2.97B USD | $19.96M 2.78M USD | $8.02 1.12 USD | $8.22 1.14 USD | $21.39B 2.97B USD | 67.75 | $0.12 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.79 0.81 USD |
+0.7
|
$21.17B 2.94B USD | $41.97M 5.84M USD | $5.73 0.8 USD | $5.79 0.81 USD | $21.17B 2.94B USD | 4.22 | $1.37 0.19 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.32 0.88 USD |
-0.78
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $6.23 0.87 USD | $6.37 0.89 USD | $20.51B 2.85B USD | 48.61 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.63 0.78 USD |
-0.53
|
$20.25B 2.82B USD | $15.59M 2.17M USD | $5.54 0.77 USD | $5.66 0.79 USD | $20.25B 2.82B USD | 24.47 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.73 0.8 USD |
-2.22
|
$19.77B 2.75B USD | $58.41M 8.12M USD | $5.65 0.79 USD | $5.85 0.81 USD | $19.77B 2.75B USD | 40.92 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.27 1.71 USD |
-0.81
|
$17.86B 2.48B USD | $1.84M 256K USD | $12.09 1.68 USD | $12.4 1.72 USD | $17.86B 2.48B USD | 29.92 | $0.41 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.54 1.05 USD |
+0.53
|
$17.65B 2.45B USD | $40.52M 5.63M USD | $7.4 1.03 USD | $7.63 1.06 USD | $17.65B 2.45B USD | 31.41 | $0.24 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.52 0.49 USD |
-2.49
|
$17.39B 2.42B USD | $52.84M 7.35M USD | $3.48 0.48 USD | $3.6 0.5 USD | $17.39B 2.42B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai DZH Limited 601519.SS | $8.51 1.18 USD |
-2.41
|
$17.05B 2.37B USD | $39.51M 5.49M USD | $8.42 1.17 USD | $8.7 1.21 USD | $17.05B 2.37B USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.29 0.46 USD |
-1.2
|
$16.82B 2.34B USD | $44.72M 6.22M USD | $3.24 0.45 USD | $3.33 0.46 USD | $16.82B 2.34B USD | 12.18 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.95 0.41 USD |
+0.68
|
$16.39B 2.28B USD | $81.35M 11.31M USD | $2.92 0.41 USD | $2.95 0.41 USD | $16.39B 2.28B USD | 7.56 | $0.39 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
+1.72
|
$15.57B 2.17B USD | $17.45M 2.43M USD | $5.78 0.8 USD | $5.9 0.82 USD | $15.57B 2.17B USD | 6.86 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.37 0.47 USD |
+0.3
|
$14.98B 2.08B USD | $20.5M 2.85M USD | $3.34 0.46 USD | $3.38 0.47 USD | $14.98B 2.08B USD | 6.12 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
-0.52
|
$14.97B 2.08B USD | $26.2M 3.64M USD | $3.78 0.53 USD | $3.87 0.54 USD | $14.97B 2.08B USD | 77.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.6 0.92 USD |
-1.35
|
$14.7B 2.04B USD | $17.72M 2.46M USD | $6.52 0.91 USD | $6.69 0.93 USD | $14.7B 2.04B USD | 60.00 | $0.11 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
0
|
$14.69B 2.04B USD | $86.88M 12.08M USD | $1.82 0.25 USD | $1.85 0.26 USD | $14.69B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13 1.81 USD |
-1.14
|
$13.79B 1.92B USD | $9.92M 1.38M USD | $12.84 1.79 USD | $13.14 1.83 USD | $13.79B 1.92B USD | 38.23 | $0.34 0.05 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.97 2.22 USD |
-4.31
|
$12.19B 1.7B USD | $10.61M 1.48M USD | $15.82 2.2 USD | $16.69 2.32 USD | $12.19B 1.7B USD | 21.87 | $0.73 0.1 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.53 0.77 USD |
+0.73
|
$12.14B 1.69B USD | $19.31M 2.68M USD | $5.46 0.76 USD | $5.53 0.77 USD | $12.14B 1.69B USD | 5.64 | $0.98 0.14 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.77 0.8 USD |
-2.37
|
$11.28B 1.57B USD | $22.94M 3.19M USD | $5.6 0.78 USD | $5.9 0.82 USD | $11.28B 1.57B USD | 18.03 | $0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}