国:中国 セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (116)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (81)
- Shenzhen (35)
金融 (116)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.28 0.73 USD |
+0.57
|
$1.74T 241.49B USD | $229.81M 31.95M USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.74T 241.49B USD | 5.44 | $0.97 0.13 USD | |
Agricultural Bank of China Limited 601288.SS | $4.23 0.59 USD |
+1.44
|
$1.45T 200.98B USD | $363.16M 50.49M USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.45T 200.98B USD | 5.95 | $0.71 0.1 USD | |
Bank of China Limited 601988.SS | $4.4 0.61 USD |
+0.46
|
$1.17T 163.12B USD | $168.8M 23.47M USD | $4.36 0.61 USD | $4.45 0.62 USD | $1.17T 163.12B USD | 6.02 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.87 0.96 USD |
+0.59
|
$1.12T 155.53B USD | $94.33M 13.12M USD | $6.82 0.95 USD | $6.98 0.97 USD | $1.12T 155.53B USD | 5.24 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.2 4.48 USD |
+0.06
|
$794.97B 110.54B USD | $51.4M 7.15M USD | $32.07 4.46 USD | $32.64 4.54 USD | $794.97B 110.54B USD | 5.71 | $5.63 0.78 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.81 5.67 USD |
+0.29
|
$667.29B 92.78B USD | $33.51M 4.66M USD | $40.69 5.66 USD | $41.24 5.73 USD | $667.29B 92.78B USD | 8.60 | $4.74 0.66 USD | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
0
|
$655.6B 91.16B USD | $14.87M 2.07M USD | $28.34 3.94 USD | $29.1 4.05 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
-0.21
|
$450.28B 62.61B USD | $103.49M 14.39M USD | $4.73 0.66 USD | $4.8 0.67 USD | $450.28B 62.61B USD | 5.58 | $0.85 0.12 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.34 0.88 USD |
+1.44
|
$417.5B 58.05B USD | $118.24M 16.44M USD | $6.24 0.87 USD | $6.37 0.89 USD | $417.5B 58.05B USD | 5.51 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $15.78 2.19 USD |
-2.89
|
$334.68B 46.53B USD | $116.01M 16.13M USD | $15.54 2.16 USD | $15.93 2.21 USD | $334.68B 46.53B USD | 4.53 | $3.48 0.48 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.24 0.87 USD |
+0.97
|
$270.58B 37.62B USD | $31.34M 4.36M USD | $6.16 0.86 USD | $6.26 0.87 USD | $270.58B 37.62B USD | 5.47 | $1.14 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $19.2 2.67 USD |
-0.57
|
$265.68B 36.94B USD | $86.72M 12.06M USD | $19.1 2.66 USD | $19.28 2.68 USD | $265.68B 36.94B USD | 14.76 | $1.3 0.18 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.13 0.99 USD |
-0.56
|
$209.28B 29.1B USD | $18.14M 2.52M USD | $7.11 0.99 USD | $7.19 1 USD | $209.28B 29.1B USD | 6.72 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.2 0.72 USD |
+1.56
|
$205.03B 28.51B USD | $60.19M 8.37M USD | $5.1 0.71 USD | $5.23 0.73 USD | $205.03B 28.51B USD | 10.83 | $0.48 0.07 USD | |
East Money Information Co.,Ltd. 300059.SZ | $12.89 1.79 USD |
+0.08
|
$204.4B 28.42B USD | $116.99M 16.27M USD | $12.76 1.77 USD | $12.9 1.79 USD | $204.4B 28.42B USD | 24.78 | $0.52 0.07 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.52 1.46 USD |
+0.29
|
$204.15B 28.39B USD | $87.28M 12.14M USD | $10.43 1.45 USD | $10.57 1.47 USD | $204.15B 28.39B USD | 4.67 | $2.25 0.31 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23 3.2 USD |
+1.68
|
$193.15B 26.86B USD | $47.22M 6.57M USD | $22.8 3.17 USD | $23.48 3.26 USD | $193.15B 26.86B USD | 12.84 | $1.79 0.25 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
0
|
$186.11B 25.88B USD | $365.67M 50.84M USD | $3.06 0.43 USD | $3.13 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.05 0.56 USD |
-0.25
|
$164.48B 22.87B USD | $114.53M 15.92M USD | $4.03 0.56 USD | $4.12 0.57 USD | $164.48B 22.87B USD | 5.78 | $0.7 0.1 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.9 1.1 USD |
+0.77
|
$145.16B 20.18B USD | $81.73M 11.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $145.16B 20.18B USD | 4.31 | $1.83 0.25 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.93 3.05 USD |
-0.14
|
$142.45B 19.81B USD | $5.42M 754.15K USD | $21.84 3.04 USD | $22.04 3.06 USD | $142.45B 19.81B USD | 28.85 | $0.76 0.11 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.63 2.87 USD |
-0.91
|
$136.23B 18.94B USD | $25.87M 3.6M USD | $20.55 2.86 USD | $20.92 2.91 USD | $136.23B 18.94B USD | 5.56 | $3.71 0.52 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.66 0.79 USD |
+0.18
|
$120.73B 16.79B USD | $52.48M 7.3M USD | $5.61 0.78 USD | $5.7 0.79 USD | $120.73B 16.79B USD | 5.39 | $1.05 0.15 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
+1.59
|
$117.06B 16.28B USD | $54.2M 7.54M USD | $13.89 1.93 USD | $14.04 1.95 USD | $117.06B 16.28B USD | 10.47 | $1.34 0.19 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $13.87 1.93 USD |
-2.67
|
$114.94B 15.98B USD | $59.62M 8.29M USD | $13.6 1.89 USD | $13.98 1.94 USD | $114.94B 15.98B USD | 11.18 | $1.24 0.17 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $13.96 1.94 USD |
+0.87
|
$110.53B 15.37B USD | $12.33M 1.71M USD | $13.81 1.92 USD | $14 1.95 USD | $110.53B 15.37B USD | 15.86 | $0.88 0.12 USD | |
China International Capital Corporation Limited 601995.SS | $32.21 4.48 USD |
+0.53
|
$109.99B 15.29B USD | $8.57M 1.19M USD | $31.83 4.43 USD | $32.28 4.49 USD | $109.99B 15.29B USD | 28.00 | $1.15 0.16 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.46 0.62 USD |
+0.9
|
$103.68B 14.42B USD | $60.03M 8.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $103.68B 14.42B USD | 40.54 | $0.11 0.02 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.48 0.9 USD |
+0.15
|
$103.61B 14.41B USD | $26.06M 3.62M USD | $6.44 0.9 USD | $6.52 0.91 USD | $103.61B 14.41B USD | 4.46 | $1.45 0.2 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.7 1.21 USD |
+0.35
|
$95.82B 13.32B USD | $24.5M 3.41M USD | $8.56 1.19 USD | $8.72 1.21 USD | $95.82B 13.32B USD | 24.16 | $0.36 0.05 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.72 0.93 USD |
+0.15
|
$95.75B 13.31B USD | $22.2M 3.09M USD | $6.69 0.93 USD | $6.74 0.94 USD | $95.75B 13.31B USD | 4.97 | $1.35 0.19 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.98 1.67 USD |
+1.35
|
$92.97B 12.93B USD | $75.03M 10.43M USD | $11.47 1.59 USD | $11.98 1.67 USD | $92.97B 12.93B USD | 17.61 | $0.68 0.09 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.96 1.25 USD |
-0.78
|
$92.68B 12.89B USD | $14.04M 1.95M USD | $8.94 1.24 USD | $9.05 1.26 USD | $92.68B 12.89B USD | 5.74 | $1.56 0.22 USD | |
GF Securities Co., Ltd. 000776.SZ | $13.35 1.86 USD |
-0.52
|
$91.62B 12.74B USD | $25.66M 3.57M USD | $13.24 1.84 USD | $13.38 1.86 USD | $91.62B 12.74B USD | 12.71 | $1.05 0.15 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.38 1.17 USD |
+1.09
|
$80.55B 11.2B USD | $11.21M 1.56M USD | $8.26 1.15 USD | $8.39 1.17 USD | $80.55B 11.2B USD | 16.11 | $0.52 0.07 USD | |
China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
+1.7
|
$77.74B 10.81B USD | $170.05M 23.64M USD | $2.91 0.4 USD | $3 0.42 USD | $77.74B 10.81B USD | 5.06 | $0.59 0.08 USD | |
New China Life Insurance Company Ltd. 601336.SS | $29.82 4.15 USD |
-1.13
|
$74.97B 10.42B USD | $13.88M 1.93M USD | $29.71 4.13 USD | $30.65 4.26 USD | $74.97B 10.42B USD | 11.51 | $2.59 0.36 USD | |
CNPC Capital Company Limited 000617.SZ | $5.73 0.8 USD |
+1.96
|
$72.44B 10.07B USD | $70.08M 9.74M USD | $5.56 0.77 USD | $5.78 0.8 USD | $72.44B 10.07B USD | 13.64 | $0.42 0.06 USD | |
Founder Securities Co., Ltd. 601901.SS | $8.18 1.14 USD |
+4.6
|
$67.34B 9.36B USD | $274.99M 38.24M USD | $7.69 1.07 USD | $8.37 1.16 USD | $67.34B 9.36B USD | 30.29 | $0.27 0.04 USD | |
Everbright Securities Company Limited 601788.SS | $16.35 2.27 USD |
+0.55
|
$67.25B 9.35B USD | $25.66M 3.57M USD | $16.07 2.23 USD | $16.35 2.27 USD | $67.25B 9.35B USD | 19.46 | $0.84 0.12 USD | |
Bank of Hangzhou Co., Ltd. 600926.SS | $11.11 1.54 USD |
+0.45
|
$66.12B 9.19B USD | $18.23M 2.53M USD | $10.99 1.53 USD | $11.17 1.55 USD | $66.12B 9.19B USD | 5.81 | $1.91 0.27 USD | |
Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.77 0.94 USD |
+2.42
|
$65.98B 9.17B USD | $36.75M 5.11M USD | $6.57 0.91 USD | $6.78 0.94 USD | $65.98B 9.17B USD | 5.28 | $1.28 0.18 USD | |
Orient Securities Company Limited 600958.SS | $8.25 1.15 USD |
+0.12
|
$64.43B 8.96B USD | $25.55M 3.55M USD | $8.17 1.14 USD | $8.26 1.15 USD | $64.43B 8.96B USD | 27.49 | $0.3 0.04 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $13.6 1.89 USD |
+0.52
|
$52.14B 7.25B USD | $19.66M 2.73M USD | $13.41 1.86 USD | $13.76 1.91 USD | $52.14B 7.25B USD | 4.94 | $2.75 0.38 USD | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.66 0.65 USD |
+0.22
|
$49.77B 6.92B USD | $69.21M 9.62M USD | $4.61 0.64 USD | $4.71 0.65 USD | $49.77B 6.92B USD | 4.70 | $0.99 0.14 USD | |
Industrial Securities Co.,Ltd. 601377.SS | $5.44 0.76 USD |
+0.18
|
$46.98B 6.53B USD | $32.25M 4.48M USD | $5.41 0.75 USD | $5.45 0.76 USD | $46.98B 6.53B USD | 19.42 | $0.28 0.04 USD | |
Zhongtai Securities Co., Ltd. 600918.SS | $6.66 0.93 USD |
0
|
$46.41B 6.45B USD | $21.81M 3.03M USD | $6.53 0.91 USD | $6.66 0.93 USD | $46.41B 6.45B USD | 31.71 | $0.21 0.03 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.32 1.57 USD |
+0.18
|
$44.87B 6.24B USD | $97.06M 13.5M USD | $10.87 1.51 USD | $11.34 1.58 USD | $44.87B 6.24B USD | 25.72 | $0.44 0.06 USD | |
SDIC Capital Co.,Ltd 600061.SS | $6.48 0.9 USD |
+1.41
|
$41.64B 5.79B USD | $19.5M 2.71M USD | $6.36 0.88 USD | $6.49 0.9 USD | $41.64B 5.79B USD | 13.78 | $0.47 0.07 USD | |
Caitong Securities Co.,Ltd. 601108.SS | $7.44 1.03 USD |
+0.81
|
$34.55B 4.8B USD | $28.24M 3.93M USD | $7.33 1.02 USD | $7.44 1.03 USD | $34.55B 4.8B USD | 18.14 | $0.41 0.06 USD | |
Soochow Securities Co., Ltd. 601555.SS | $6.85 0.95 USD |
+1.78
|
$34.04B 4.73B USD | $39.46M 5.49M USD | $6.7 0.93 USD | $6.89 0.96 USD | $34.04B 4.73B USD | 15.22 | $0.45 0.06 USD | |
Hongta Securities Co., Ltd. 601236.SS | $7.14 0.99 USD |
+0.71
|
$33.68B 4.68B USD | $14.5M 2.02M USD | $7.04 0.98 USD | $7.15 0.99 USD | $33.68B 4.68B USD | 142.79 | $0.05 0.006 USD | |
Bank of Changsha Co., Ltd. 601577.SS | $7.75 1.08 USD |
+0.52
|
$31.73B 4.41B USD | $14.65M 2.04M USD | $7.68 1.07 USD | $7.77 1.08 USD | $31.73B 4.41B USD | 4.55 | $1.7 0.24 USD | |
Sinolink Securities Co., Ltd. 600109.SS | $8.51 1.18 USD |
+0.83
|
$31.69B 4.41B USD | $20.26M 2.82M USD | $8.39 1.17 USD | $8.51 1.18 USD | $31.69B 4.41B USD | 19.79 | $0.43 0.06 USD | |
ChinaLin Securities Co., Ltd 002945.SZ | $11.69 1.63 USD |
+0.52
|
$31.56B 4.39B USD | $7.21M 1M USD | $11.55 1.61 USD | $11.71 1.63 USD | $31.56B 4.39B USD | 146.12 | $0.08 0.01 USD | |
Western Securities Co.,Ltd. 002673.SZ | $6.96 0.97 USD |
+2.96
|
$31.11B 4.33B USD | $119.95M 16.68M USD | $6.71 0.93 USD | $7.04 0.98 USD | $31.11B 4.33B USD | 38.66 | $0.18 0.03 USD | |
China Great Wall Securities Co.,Ltd. 002939.SZ | $7.44 1.03 USD |
+1.22
|
$30.02B 4.17B USD | $15.84M 2.2M USD | $7.33 1.02 USD | $7.44 1.03 USD | $30.02B 4.17B USD | 19.57 | $0.38 0.05 USD | |
Nanjing Securities Co., Ltd. 601990.SS | $7.75 1.08 USD |
+0.65
|
$28.57B 3.97B USD | $15.16M 2.11M USD | $7.63 1.06 USD | $7.76 1.08 USD | $28.57B 3.97B USD | 43.05 | $0.18 0.03 USD | |
Guoyuan Securities Company Limited 000728.SZ | $6.54 0.91 USD |
+1.24
|
$28.54B 3.97B USD | $24.84M 3.45M USD | $6.42 0.89 USD | $6.54 0.91 USD | $28.54B 3.97B USD | 15.20 | $0.43 0.06 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.13 0.71 USD |
+0.79
|
$28.37B 3.94B USD | $21.56M 3M USD | $5.07 0.7 USD | $5.14 0.71 USD | $28.37B 3.94B USD | 16.54 | $0.31 0.04 USD | |
Guolian Securities Co., Ltd. 601456.SS | $11.31 1.57 USD |
+0.27
|
$28.36B 3.94B USD | $64.56M 8.98M USD | $11.06 1.54 USD | $11.38 1.58 USD | $28.36B 3.94B USD | 47.12 | $0.24 0.03 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.58 0.78 USD |
+0.18
|
$28B 3.89B USD | $23.72M 3.3M USD | $5.48 0.76 USD | $5.58 0.78 USD | $28B 3.89B USD | 10.73 | $0.52 0.07 USD | |
BOC International (China) CO., LTD 601696.SS | $10.07 1.4 USD |
+0.6
|
$27.97B 3.89B USD | $17.26M 2.4M USD | $9.95 1.38 USD | $10.08 1.4 USD | $27.97B 3.89B USD | 33.56 | $0.3 0.04 USD | |
J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
0
|
$26.88B 3.74B USD | $12.74M 1.77M USD | $2.69 0.37 USD | $2.73 0.38 USD | $26.88B 3.74B USD | 68.25 | $0.04 0.005 USD | |
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.67
|
$26.65B 3.71B USD | $42.09M 5.85M USD | $2.98 0.41 USD | $3.02 0.42 USD | $26.65B 3.71B USD | 50.33 | $0.06 0.008 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $7.16 1 USD |
+0.42
|
$26.25B 3.65B USD | $18.49M 2.57M USD | $7.1 0.99 USD | $7.2 1 USD | $26.25B 3.65B USD | 6.75 | $1.06 0.15 USD | |
Dongxing Securities Corporation Limited 601198.SS | $7.99 1.11 USD |
+1.27
|
$25.83B 3.59B USD | $15.11M 2.1M USD | $7.84 1.09 USD | $8 1.11 USD | $25.83B 3.59B USD | 57.07 | $0.14 0.02 USD | |
Southwest Securities Co., Ltd. 600369.SS | $3.88 0.54 USD |
+1.31
|
$25.78B 3.58B USD | $34.38M 4.78M USD | $3.81 0.53 USD | $3.89 0.54 USD | $25.78B 3.58B USD | 35.27 | $0.11 0.02 USD | |
Tianfeng Securities Co., Ltd. 601162.SS | $2.89 0.4 USD |
+0.35
|
$25.04B 3.48B USD | $80.97M 11.26M USD | $2.86 0.4 USD | $2.9 0.4 USD | $25.04B 3.48B USD | 0 | -$0.14 -0.01 USD | |
Caida Securities Co., Ltd. 600906.SS | $7.07 0.98 USD |
+0.57
|
$22.94B 3.19B USD | $14.42M 2M USD | $6.97 0.97 USD | $7.08 0.98 USD | $22.94B 3.19B USD | 50.50 | $0.14 0.02 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.39 0.75 USD |
+0.75
|
$22.65B 3.15B USD | $24.54M 3.41M USD | $5.32 0.74 USD | $5.39 0.75 USD | $22.65B 3.15B USD | 53.89 | $0.1 0.01 USD | |
Huaan Securities Co., Ltd. 600909.SS | $4.59 0.64 USD |
+0.88
|
$21.56B 3B USD | $46.3M 6.44M USD | $4.54 0.63 USD | $4.68 0.65 USD | $21.56B 3B USD | 19.12 | $0.24 0.03 USD | |
The Pacific Securities Co., Ltd 601099.SS | $3.16 0.44 USD |
+0.96
|
$21.54B 2.99B USD | $124.83M 17.36M USD | $3.11 0.43 USD | $3.16 0.44 USD | $21.54B 2.99B USD | 0 | -$0.02 -0.002 USD | |
Sealand Securities Co., Ltd. 000750.SZ | $3.34 0.46 USD |
+0.91
|
$21.33B 2.97B USD | $28.07M 3.9M USD | $3.31 0.46 USD | $3.35 0.47 USD | $21.33B 2.97B USD | 55.66 | $0.06 0.008 USD | |
Minmetals Capital Company Limited 600390.SS | $4.74 0.66 USD |
+1.5
|
$21.32B 2.96B USD | $22.99M 3.2M USD | $4.66 0.65 USD | $4.74 0.66 USD | $21.32B 2.96B USD | 10.77 | $0.44 0.06 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.29 0.6 USD |
0
|
$20.74B 2.88B USD | $20.74M 2.88M USD | $4.26 0.59 USD | $4.31 0.6 USD | $20.74B 2.88B USD | 6.30 | $0.68 0.09 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.74 0.66 USD |
+2.82
|
$20.58B 2.86B USD | $28.32M 3.94M USD | $4.62 0.64 USD | $4.74 0.66 USD | $20.58B 2.86B USD | 10.30 | $0.46 0.06 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.36 1.02 USD |
0
|
$20.16B 2.8B USD | $5.62M 781.63K USD | $7.31 1.02 USD | $7.4 1.03 USD | $20.16B 2.8B USD | 6.94 | $1.06 0.15 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.39 0.75 USD |
+0.56
|
$19.96B 2.78B USD | $26.56M 3.69M USD | $5.35 0.74 USD | $5.4 0.75 USD | $19.96B 2.78B USD | 3.47 | $1.55 0.22 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.14 0.99 USD |
+1.56
|
$19.82B 2.76B USD | $29.06M 4.04M USD | $6.99 0.97 USD | $7.14 0.99 USD | $19.82B 2.76B USD | 7.36 | $0.97 0.13 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $13.36 1.86 USD |
+0.3
|
$19.45B 2.7B USD | $2.98M 414.35K USD | $13.2 1.84 USD | $13.4 1.86 USD | $19.45B 2.7B USD | 25.20 | $0.53 0.07 USD | |
HUAXI Securities Co., Ltd. 002926.SZ | $7.39 1.03 USD |
+1.09
|
$19.4B 2.7B USD | $8.51M 1.18M USD | $7.3 1.02 USD | $7.41 1.03 USD | $19.4B 2.7B USD | 46.18 | $0.16 0.02 USD | |
Guosheng Financial Holding Inc. 002670.SZ | $9.36 1.3 USD |
+0.86
|
$18.11B 2.52B USD | $32.68M 4.54M USD | $9.08 1.26 USD | $9.38 1.3 USD | $18.11B 2.52B USD | 0 | -$0.13 -0.01 USD | |
Shanxi Securities Co., Ltd. 002500.SZ | $5.03 0.7 USD |
+0.6
|
$18.06B 2.51B USD | $21.08M 2.93M USD | $4.96 0.69 USD | $5.03 0.7 USD | $18.06B 2.51B USD | 35.92 | $0.14 0.02 USD | |
COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.6 1.06 USD |
+2.56
|
$17.51B 2.43B USD | $29.14M 4.05M USD | $7.35 1.02 USD | $7.61 1.06 USD | $17.51B 2.43B USD | 14.33 | $0.53 0.07 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.14 0.99 USD |
+0.42
|
$16.15B 2.25B USD | $38.86M 5.4M USD | $6.99 0.97 USD | $7.15 0.99 USD | $16.15B 2.25B USD | 27.46 | $0.26 0.04 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $6.81 0.95 USD |
+0.89
|
$15.94B 2.22B USD | $10.8M 1.5M USD | $6.7 0.93 USD | $6.82 0.95 USD | $15.94B 2.22B USD | 29.60 | $0.23 0.03 USD | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.23 0.45 USD |
+0.31
|
$15.76B 2.19B USD | $21.93M 3.05M USD | $3.21 0.45 USD | $3.24 0.45 USD | $15.76B 2.19B USD | 5.87 | $0.55 0.08 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.39 0.47 USD |
-0.29
|
$15.29B 2.13B USD | $18.79M 2.61M USD | $3.38 0.47 USD | $3.41 0.47 USD | $15.29B 2.13B USD | 5.94 | $0.57 0.08 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
-2.01
|
$15.28B 2.12B USD | $81.42M 11.32M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.28B 2.12B USD | 24.37 | $0.08 0.01 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.94 0.41 USD |
+1.03
|
$15.04B 2.09B USD | $29.69M 4.13M USD | $2.9 0.4 USD | $2.95 0.41 USD | $15.04B 2.09B USD | 14.00 | $0.21 0.03 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $14.16 1.97 USD |
+2.46
|
$15.02B 2.09B USD | $34.3M 4.77M USD | $13.58 1.89 USD | $14.16 1.97 USD | $15.02B 2.09B USD | 28.89 | $0.49 0.07 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.7 0.38 USD |
+0.75
|
$15B 2.09B USD | $21.88M 3.04M USD | $2.67 0.37 USD | $2.7 0.38 USD | $15B 2.09B USD | 7.29 | $0.37 0.05 USD | |
Shanghai DZH Limited 601519.SS | $6.9 0.96 USD |
+0.29
|
$13.93B 1.94B USD | $23.95M 3.33M USD | $6.76 0.94 USD | $6.91 0.96 USD | $13.93B 1.94B USD | 57.50 | $0.12 0.02 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.22 0.73 USD |
+0.19
|
$13.91B 1.93B USD | $11.77M 1.64M USD | $5.2 0.72 USD | $5.23 0.73 USD | $13.91B 1.93B USD | 5.27 | $0.99 0.14 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.64 0.51 USD |
+0.83
|
$13.71B 1.91B USD | $23.98M 3.33M USD | $3.58 0.5 USD | $3.64 0.51 USD | $13.71B 1.91B USD | 91.00 | $0.04 0.005 USD | |
Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.73 0.52 USD |
+0.27
|
$12.74B 1.77B USD | $19.04M 2.65M USD | $3.66 0.51 USD | $3.74 0.52 USD | $12.74B 1.77B USD | 10.97 | $0.34 0.05 USD | |
Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
+0.82
|
$12.2B 1.7B USD | $14.45M 2.01M USD | $2.43 0.34 USD | $2.49 0.35 USD | $12.2B 1.7B USD | 0 | -$0.03 -0.004 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.43 2.15 USD |
+0.46
|
$11.78B 1.64B USD | $1.68M 234.25K USD | $15.32 2.13 USD | $15.44 2.15 USD | $11.78B 1.64B USD | 16.07 | $0.96 0.13 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.14 0.71 USD |
0
|
$11.35B 1.58B USD | $14.95M 2.08M USD | $5.11 0.71 USD | $5.16 0.72 USD | $11.35B 1.58B USD | 6.04 | $0.85 0.12 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}