取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イスラエル (54)
Tel Aviv (54)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,186 18.04 USD |
+0.75
|
$92.48B 269.67M USD | $3.85M 11.21K USD | $6,096 17.78 USD | $6,200 18.08 USD | $92.48B 269.67M USD | 9.92 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,336 18.48 USD |
+0.78
|
$83.46B 243.38M USD | $3.17M 9.24K USD | $6,234 18.18 USD | $6,361 18.55 USD | $83.46B 243.38M USD | 10.38 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,325 9.7 USD |
+1.03
|
$40.77B 118.9M USD | $2.77M 8.08K USD | $3,256 9.49 USD | $3,349 9.77 USD | $40.77B 118.9M USD | 10.62 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $821 2.39 USD |
+0.61
|
$8.66B 25.24M USD | $3.93M 11.45K USD | $804 2.34 USD | $822.9 2.4 USD | $8.66B 25.24M USD | 9.65 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $97.7 0.28 USD |
+1.77
|
$1.24B 3.6M USD | $2.79M 8.14K USD | $96 0.28 USD | $97.5 0.28 USD | $1.24B 3.6M USD | 19.53 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,000 64.15 USD |
+2.23
|
$57.05B 166.36M USD | $448.35K 1.31K USD | $21,370 62.31 USD | $22,120 64.5 USD | $57.05B 166.36M USD | 10.45 | $21.05 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,546 27.84 USD |
+1.07
|
$23.97B 69.89M USD | $1.03M 3K USD | $9,300 27.12 USD | $9,633 28.09 USD | $23.97B 69.89M USD | 13.02 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,880 69.63 USD |
+2.01
|
$23.96B 69.86M USD | $180.71K 526.95 USD | $23,170 67.56 USD | $24,130 70.36 USD | $23.96B 69.86M USD | 10.27 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,116 26.58 USD |
+3.69
|
$18.79B 54.79M USD | $523.19K 1.53K USD | $8,654 25.23 USD | $9,121 26.6 USD | $18.79B 54.79M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $25,060 73.07 USD |
+2.37
|
$15.63B 45.58M USD | $140.11K 408.54 USD | $24,040 70.1 USD | $25,060 73.07 USD | $15.63B 45.58M USD | 14.19 | $17.65 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,500 42.28 USD |
+2.26
|
$11.54B 33.65M USD | $794.5K 2.32K USD | $14,010 40.85 USD | $14,580 42.51 USD | $11.54B 33.65M USD | 14.45 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,610 71.76 USD |
+1.86
|
$8.72B 25.44M USD | $62.95K 183.55 USD | $23,940 69.81 USD | $24,710 72.05 USD | $8.72B 25.44M USD | 8.34 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,223 18.15 USD |
+0.37
|
$5.68B 16.56M USD | $398.23K 1.16K USD | $6,069 17.7 USD | $6,266 18.27 USD | $5.68B 16.56M USD | 53.64 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,699 4.95 USD |
-1.22
|
$3.44B 10.04M USD | $521.57K 1.52K USD | $1,678 4.89 USD | $1,710 4.99 USD | $3.44B 10.04M USD | 16.82 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,760 72.2 USD |
+4.78
|
$3.37B 9.83M USD | $17.7K 51.6 USD | $23,330 68.03 USD | $24,900 72.61 USD | $3.37B 9.83M USD | 20.82 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,840 63.68 USD |
+4.75
|
$3.22B 9.39M USD | $28.07K 81.85 USD | $20,600 60.07 USD | $21,900 63.86 USD | $3.22B 9.39M USD | 11.38 | $19.18 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,620 83.45 USD |
-0.28
|
$2.71B 7.9M USD | $11.82K 34.46 USD | $28,360 82.7 USD | $28,650 83.54 USD | $2.71B 7.9M USD | 30.67 | $9.33 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,060 17.67 USD |
-0.08
|
$1.98B 5.78M USD | $23.63K 68.9 USD | $6,042 17.62 USD | $6,139 17.9 USD | $1.98B 5.78M USD | 11.99 | $5.05 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,644 7.71 USD |
+4.84
|
$1.93B 5.64M USD | $201.66K 588.02 USD | $2,530 7.38 USD | $2,644 7.71 USD | $1.93B 5.64M USD | 20.98 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $54,700 159.5 USD |
+0.4
|
$1.62B 4.72M USD | $4.93K 14.39 USD | $53,800 156.88 USD | $54,940 160.2 USD | $1.62B 4.72M USD | 14.08 | $38.84 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,427 18.74 USD |
+5.4
|
$1.6B 4.68M USD | $36.24K 105.67 USD | $6,058 17.66 USD | $6,597 19.24 USD | $1.6B 4.68M USD | 9.52 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,020 5.89 USD |
-0.74
|
$1.42B 4.15M USD | $2.99K 8.7 USD | $2,015 5.88 USD | $2,034 5.93 USD | $1.42B 4.15M USD | 9.14 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,307 6.73 USD |
-0.73
|
$1.4B 4.1M USD | $13.57K 39.56 USD | $2,264 6.6 USD | $2,330 6.79 USD | $1.4B 4.1M USD | 8.80 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,742 25.49 USD |
+4.44
|
$1.29B 3.75M USD | $20.74K 60.47 USD | $8,370 24.41 USD | $8,813 25.7 USD | $1.29B 3.75M USD | 13.06 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,590 30.88 USD |
-0.09
|
$1.24B 3.61M USD | $65.26K 190.3 USD | $10,530 30.71 USD | $10,630 31 USD | $1.24B 3.61M USD | 18.13 | $5.84 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $630.2 1.84 USD |
-0.27
|
$826.87M 2.41M USD | $96.97K 282.76 USD | $615.7 1.8 USD | $649 1.89 USD | $826.87M 2.41M USD | 7.24 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,222 21.06 USD |
-0.01
|
$815.39M 2.38M USD | $17 0.05 USD | $7,221 21.06 USD | $7,221 21.06 USD | $815.39M 2.38M USD | 6.49 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,896 8.44 USD |
-0.21
|
$810.7M 2.36M USD | $448 1.31 USD | $2,843 8.29 USD | $2,934 8.56 USD | $810.7M 2.36M USD | 18.32 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,145 3.34 USD |
+2.69
|
$745.39M 2.17M USD | $51.68K 150.7 USD | $1,115 3.25 USD | $1,150 3.35 USD | $745.39M 2.17M USD | 18.46 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,535 4.48 USD |
+2.47
|
$694.16M 2.02M USD | $113.05K 329.66 USD | $1,498 4.37 USD | $1,545 4.51 USD | $694.16M 2.02M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $297.9 0.87 USD |
+2.72
|
$662.58M 1.93M USD | $444.94K 1.3K USD | $289 0.84 USD | $307.5 0.9 USD | $662.58M 1.93M USD | 11.45 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,484 13.08 USD |
+0.72
|
$588.16M 1.72M USD | $926 2.7 USD | $4,423 12.9 USD | $4,539 13.24 USD | $588.16M 1.72M USD | 8.50 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,254 3.66 USD |
+1.46
|
$544.55M 1.59M USD | $4.44K 12.96 USD | $1,247 3.64 USD | $1,301 3.79 USD | $544.55M 1.59M USD | 10.81 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $29,240 85.26 USD |
+5.37
|
$489.43M 1.43M USD | $182 0.53 USD | $28,570 83.31 USD | $28,830 84.07 USD | $489.43M 1.43M USD | 13.88 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,088 3.17 USD |
+1.12
|
$324.12M 945.13K USD | $6.08K 17.72 USD | $1,070 3.12 USD | $1,101 3.21 USD | $324.12M 945.13K USD | 7.58 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $524.7 1.53 USD |
+0.88
|
$277.36M 808.78K USD | $14.2K 41.4 USD | $520.1 1.52 USD | $528.6 1.54 USD | $277.36M 808.78K USD | 3.56 | $1.47 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $259 0.76 USD |
+1.29
|
$270.93M 790.02K USD | $55.08K 160.61 USD | $255.7 0.75 USD | $259.7 0.76 USD | $270.93M 790.02K USD | 8.09 | $0.32 0.0009 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $74 0.22 USD |
-1.6
|
$227.47M 663.29K USD | $394.37K 1.15K USD | $72.4 0.21 USD | $76 0.22 USD | $227.47M 663.29K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $588.8 1.72 USD |
+1.41
|
$83.68M 244.01K USD | $618 1.8 USD | $587 1.71 USD | $590 1.72 USD | $83.68M 244.01K USD | 0.94 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.8 0.17 USD |
0
|
$75.87M 221.25K USD | $14K 40.82 USD | $56.8 0.17 USD | $56.8 0.17 USD | $75.87M 221.25K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $364.6 1.06 USD |
+0.66
|
$38.05M 110.94K USD | $1.94K 5.65 USD | $360.4 1.05 USD | $366.9 1.07 USD | $38.05M 110.94K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,604 4.68 USD |
+4.97
|
$37.63M 109.74K USD | $7.67K 22.37 USD | $1,533 4.47 USD | $1,690 4.93 USD | $37.63M 109.74K USD | 0 | -$0.2 -0.0005 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40.1 0.12 USD |
+3.35
|
$35.26M 102.81K USD | $3.73K 10.88 USD | $39 0.11 USD | $39 0.11 USD | $35.26M 102.81K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}