国：イスラエル 取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (48)
- {{country.name}}
- すべての国
- イスラエル (48)
Tel Aviv (48)
- {{item.name}}
- 全取引所
- Tel Aviv (48)
金融 (48)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (14)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- クレジットサービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,640.00 19.36 USD |
+0.2
|
ILA 97.80B 285.18M USD | ILA 6.40M 18.66K USD | ILA 6,627.00 19.32 USD | ILA 6,711.00 19.57 USD | ILA 97.80B 285.18M USD | 9.70 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,894.00 20.1 USD |
+1.26
|
ILA 90.17B 262.93M USD | ILA 6.24M 18.2K USD | ILA 6,820.00 19.89 USD | ILA 6,935.00 20.22 USD | ILA 90.17B 262.93M USD | 9.56 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,874.00 8.38 USD |
+0.63
|
ILA 35.16B 102.54M USD | ILA 6.46M 18.84K USD | ILA 2,853.00 8.32 USD | ILA 2,890.00 8.43 USD | ILA 35.16B 102.54M USD | 9.06 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,662.00 4.85 USD |
+1.96
|
ILA 17.58B 51.27M USD | ILA 2.05M 5.97K USD | ILA 1,630.00 4.75 USD | ILA 1,672.00 4.88 USD | ILA 17.58B 51.27M USD | 9.28 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 278.00 0.81 USD |
+2.96
|
ILA 6.07B 17.7M USD | ILA 5.54M 16.17K USD | ILA 265.00 0.77 USD | ILA 278.70 0.81 USD | ILA 6.07B 17.7M USD | 6.46 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,550.00 57.01 USD |
+0.41
|
ILA 50.85B 148.27M USD | ILA 1.34M 3.9K USD | ILA 19,270.00 56.19 USD | ILA 19,710.00 57.47 USD | ILA 50.85B 148.27M USD | 9.15 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,740.00 48.81 USD |
+2.2
|
ILA 42.26B 123.23M USD | ILA 569.45K 1.66K USD | ILA 16,350.00 47.68 USD | ILA 16,990.00 49.54 USD | ILA 42.26B 123.23M USD | 12.60 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,350.00 47.68 USD |
+3.42
|
ILA 33.62B 98.04M USD | ILA 368.33K 1.07K USD | ILA 15,860.00 46.25 USD | ILA 16,460.00 48 USD | ILA 33.62B 98.04M USD | 11.48 | ILA 14.23 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,300.00 132.09 USD |
+4.62
|
ILA 28.30B 82.52M USD | ILA 94.33K 275.07 USD | ILA 43,400.00 126.55 USD | ILA 45,410.00 132.41 USD | ILA 28.30B 82.52M USD | 11.75 | ILA 38.54 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,300.00 62.11 USD |
-0.93
|
ILA 21.36B 62.29M USD | ILA 661.54K 1.93K USD | ILA 20,930.00 61.03 USD | ILA 21,720.00 63.33 USD | ILA 21.36B 62.29M USD | 9.67 | ILA 22.02 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,780.00 66.43 USD |
+1.29
|
ILA 18.45B 53.81M USD | ILA 268.57K 783.14 USD | ILA 22,290.00 65 USD | ILA 23,500.00 68.53 USD | ILA 18.45B 53.81M USD | 8.21 | ILA 27.73 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.54
|
ILA 12.02B 35.04M USD | ILA 416.62K 1.21K USD | ILA 12,730.00 37.12 USD | ILA 13,220.00 38.55 USD | ILA 12.02B 35.04M USD | 54.46 | ILA 2.35 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,980.00 78.67 USD |
-1.03
|
ILA 9.57B 27.89M USD | ILA 60.75K 177.15 USD | ILA 26,510.00 77.3 USD | ILA 27,450.00 80.04 USD | ILA 9.57B 27.89M USD | 9.24 | ILA 29.17 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,740.00 142.12 USD |
+2.03
|
ILA 6.86B 20.01M USD | ILA 10.03K 29.24 USD | ILA 47,150.00 137.49 USD | ILA 49,370.00 143.96 USD | ILA 6.86B 20.01M USD | 29.48 | ILA 16.53 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,300.00 123.35 USD |
-0.14
|
ILA 4.00B 11.67M USD | ILA 14.45K 42.12 USD | ILA 41,650.00 121.45 USD | ILA 43,450.00 126.7 USD | ILA 4.00B 11.67M USD | 900.00 | ILA 0.47 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,450.00 39.22 USD |
+2.67
|
ILA 3.82B 11.13M USD | ILA 49.86K 145.38 USD | ILA 13,050.00 38.05 USD | ILA 13,730.00 40.04 USD | ILA 3.82B 11.13M USD | 8.09 | ILA 16.62 0.05 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,150.00 3.35 USD |
-1.54
|
ILA 3.75B 10.92M USD | ILA 676.73K 1.97K USD | ILA 1,149.00 3.35 USD | ILA 1,181.00 3.44 USD | ILA 3.75B 10.92M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,900.00 66.78 USD |
+7.41
|
ILA 3.39B 9.87M USD | ILA 61.98K 180.73 USD | ILA 21,430.00 62.49 USD | ILA 23,200.00 67.65 USD | ILA 3.39B 9.87M USD | 9.29 | ILA 24.65 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,222.00 12.31 USD |
-2.16
|
ILA 3.08B 8.99M USD | ILA 132.64K 386.78 USD | ILA 4,191.00 12.22 USD | ILA 4,392.00 12.81 USD | ILA 3.08B 8.99M USD | 21.98 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,405.00 4.1 USD |
+4.07
|
ILA 2.11B 6.17M USD | ILA 134.35K 391.74 USD | ILA 1,342.00 3.91 USD | ILA 1,411.00 4.11 USD | ILA 2.11B 6.17M USD | 63.86 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,140.00 44.15 USD |
+0.33
|
ILA 1.91B 5.56M USD | ILA 12.28K 35.79 USD | ILA 14,950.00 43.59 USD | ILA 15,490.00 45.17 USD | ILA 1.91B 5.56M USD | 13.35 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,300.00 167.08 USD |
+0.12
|
ILA 1.70B 4.95M USD | ILA 5.14K 14.98 USD | ILA 56,060.00 163.47 USD | ILA 58,030.00 169.21 USD | ILA 1.70B 4.95M USD | 11.43 | ILA 50.13 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,692.00 13.68 USD |
-0.26
|
ILA 1.54B 4.49M USD | ILA 11.80K 34.42 USD | ILA 4,682.00 13.65 USD | ILA 4,751.00 13.85 USD | ILA 1.54B 4.49M USD | 6.43 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,399.00 7 USD |
+2.96
|
ILA 1.47B 4.28M USD | ILA 18.53K 54.03 USD | ILA 2,330.00 6.79 USD | ILA 2,419.00 7.05 USD | ILA 1.47B 4.28M USD | 7.61 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,000.00 5.83 USD |
0
|
ILA 1.41B 4.11M USD | ILA 4.05K 11.8 USD | ILA 1,999.00 5.83 USD | ILA 2,012.00 5.87 USD | ILA 1.41B 4.11M USD | 7.04 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,593.00 19.22 USD |
+2.15
|
ILA 970.72M 2.83M USD | ILA 29.29K 85.4 USD | ILA 6,400.00 18.66 USD | ILA 6,670.00 19.45 USD | ILA 970.72M 2.83M USD | 8.54 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,893.00 5.52 USD |
+2.38
|
ILA 857.00M 2.5M USD | ILA 106.98K 311.95 USD | ILA 1,830.00 5.34 USD | ILA 1,903.00 5.55 USD | ILA 857.00M 2.5M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,777.00 19.76 USD |
+0.82
|
ILA 765.14M 2.23M USD | ILA 1.22K 3.57 USD | ILA 6,700.00 19.54 USD | ILA 6,800.00 19.83 USD | ILA 765.14M 2.23M USD | 4.72 | ILA 14.33 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,524.00 16.11 USD |
+1.26
|
ILA 723.99M 2.11M USD | ILA 4.47K 13.03 USD | ILA 5,307.00 15.48 USD | ILA 5,592.00 16.31 USD | ILA 723.99M 2.11M USD | 7.54 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 318.20 0.93 USD |
-0.22
|
ILA 710.37M 2.07M USD | ILA 3.13K 9.12 USD | ILA 315.00 0.92 USD | ILA 325.00 0.95 USD | ILA 710.37M 2.07M USD | 9.94 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,063.00 3.1 USD |
+2.02
|
ILA 695.45M 2.03M USD | ILA 16.39K 47.78 USD | ILA 1,031.00 3.01 USD | ILA 1,073.00 3.13 USD | ILA 695.45M 2.03M USD | 4.21 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,307.00 3.81 USD |
-0.08
|
ILA 643.40M 1.88M USD | ILA 16.67K 48.61 USD | ILA 1,280.00 3.73 USD | ILA 1,308.00 3.81 USD | ILA 643.40M 1.88M USD | 11.07 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,008.00 5.86 USD |
+0.4
|
ILA 562.77M 1.64M USD | ILA 4.66K 13.58 USD | ILA 1,995.00 5.82 USD | ILA 2,031.00 5.92 USD | ILA 562.77M 1.64M USD | 13.29 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,311.00 3.82 USD |
+1.63
|
ILA 394.14M 1.15M USD | ILA 350.00 1.02 USD | ILA 1,290.00 3.76 USD | ILA 1,312.00 3.83 USD | ILA 394.14M 1.15M USD | 7.08 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 294.80 0.86 USD |
+0.03
|
ILA 308.38M 899.22K USD | ILA 4.41K 12.87 USD | ILA 294.70 0.86 USD | ILA 296.00 0.86 USD | ILA 308.38M 899.22K USD | 7.37 | ILA 0.40 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 791.30 2.31 USD |
+1.93
|
ILA 299.01M 871.91K USD | ILA 16.83K 49.08 USD | ILA 781.80 2.28 USD | ILA 808.00 2.36 USD | ILA 299.01M 871.91K USD | 7.06 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 84.60 0.25 USD |
+2.55
|
ILA 260.05M 758.31K USD | ILA 531.13K 1.55K USD | ILA 81.00 0.24 USD | ILA 85.40 0.25 USD | ILA 260.05M 758.31K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 402.30 1.17 USD |
+0.78
|
ILA 214.92M 626.7K USD | ILA 81.82K 238.6 USD | ILA 395.00 1.15 USD | ILA 407.60 1.19 USD | ILA 214.92M 626.7K USD | 8.04 | ILA 0.50 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,000.00 2.92 USD |
-0.3
|
ILA 167.35M 487.98K USD | ILA 1.64K 4.78 USD | ILA 995.00 2.9 USD | ILA 1,005.00 2.93 USD | ILA 167.35M 487.98K USD | 2.64 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 300.50 0.88 USD |
-1.83
|
ILA 162.32M 473.33K USD | ILA 8.96K 26.12 USD | ILA 300.10 0.88 USD | ILA 302.20 0.88 USD | ILA 162.32M 473.33K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 539.90 1.57 USD |
0
|
ILA 80.25M 234.02K USD | ILA 21.00 0.06 USD | ILA 539.90 1.57 USD | ILA 539.90 1.57 USD | ILA 80.25M 234.02K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
0
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
0
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.50 0.1 USD |
+1.43
|
ILA 33.43M 97.49K USD | ILA 31.37K 91.46 USD | ILA 34.80 0.1 USD | ILA 35.80 0.1 USD | ILA 33.43M 97.49K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.30 0.04 USD |
+1.42
|
ILA 16.29M 47.51K USD | ILA 32.33K 94.28 USD | ILA 14.30 0.04 USD | ILA 14.30 0.04 USD | ILA 16.29M 47.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}