取引所：Tel Aviv セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イスラエル (54)
Tel Aviv (54)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,655 16.49 USD |
+1.91
|
$84.63B 246.77M USD | $1.75M 5.09K USD | $5,512 16.07 USD | $5,657 16.5 USD | $84.63B 246.77M USD | 9.07 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,810 16.94 USD |
+1.41
|
$76.64B 223.48M USD | $1.56M 4.54K USD | $5,692 16.6 USD | $5,810 16.94 USD | $76.64B 223.48M USD | 9.52 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,953 8.61 USD |
+1.23
|
$36.26B 105.72M USD | $1.7M 4.97K USD | $2,893 8.44 USD | $2,957 8.62 USD | $36.26B 105.72M USD | 9.43 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $761.9 2.22 USD |
-0.55
|
$8.03B 23.42M USD | $8.48M 24.73K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8.03B 23.42M USD | 8.96 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $90.9 0.27 USD |
+4.6
|
$1.15B 3.35M USD | $25.84M 75.35K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.15B 3.35M USD | 18.17 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,070 58.52 USD |
+2.5
|
$52.05B 151.77M USD | $260.04K 758.26 USD | $19,600 57.15 USD | $20,090 58.58 USD | $52.05B 151.77M USD | 9.53 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,480 62.63 USD |
-0.42
|
$21.55B 62.84M USD | $84.07K 245.13 USD | $21,350 62.26 USD | $21,690 63.25 USD | $21.55B 62.84M USD | 9.24 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,996 23.32 USD |
-0.2
|
$20.08B 58.54M USD | $418.34K 1.22K USD | $7,897 23.03 USD | $8,086 23.58 USD | $20.08B 58.54M USD | 10.90 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,350 21.43 USD |
-0.04
|
$15.2B 44.33M USD | $236.41K 689.35 USD | $7,284 21.24 USD | $7,435 21.68 USD | $15.2B 44.33M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,340 59.31 USD |
+0.44
|
$12.68B 36.99M USD | $35.25K 102.8 USD | $20,130 58.7 USD | $20,500 59.78 USD | $12.68B 36.99M USD | 11.51 | $17.66 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,690 34.09 USD |
+0.78
|
$9.3B 27.11M USD | $367.9K 1.07K USD | $11,440 33.36 USD | $11,870 34.61 USD | $9.3B 27.11M USD | 11.65 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,550 65.75 USD |
-0.18
|
$7.99B 23.31M USD | $12.03K 35.08 USD | $22,330 65.11 USD | $22,690 66.16 USD | $7.99B 23.31M USD | 7.64 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,754 16.78 USD |
+0.35
|
$5.25B 15.31M USD | $124.85K 364.07 USD | $5,633 16.43 USD | $5,781 16.86 USD | $5.25B 15.31M USD | 49.60 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,648 4.81 USD |
-1.49
|
$3.33B 9.72M USD | $176.54K 514.78 USD | $1,645 4.8 USD | $1,669 4.87 USD | $3.33B 9.72M USD | 16.31 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,290 70.83 USD |
+2.4
|
$3.31B 9.65M USD | $7.62K 22.21 USD | $23,100 67.36 USD | $24,290 70.83 USD | $3.31B 9.65M USD | 20.44 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,200 55.99 USD |
-0.88
|
$2.83B 8.26M USD | $6.9K 20.11 USD | $19,000 55.4 USD | $19,600 57.15 USD | $2.83B 8.26M USD | 10.00 | $19.2 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,030 78.82 USD |
+0.74
|
$2.56B 7.46M USD | $6.8K 19.82 USD | $26,590 77.54 USD | $27,240 79.43 USD | $2.56B 7.46M USD | 28.94 | $9.34 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,400 18.66 USD |
-0.36
|
$2.09B 6.11M USD | $133.42K 389.06 USD | $6,332 18.46 USD | $6,440 18.78 USD | $2.09B 6.11M USD | 12.67 | $5.05 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,273 6.63 USD |
-1.22
|
$1.63B 4.74M USD | $130.01K 379.12 USD | $2,240 6.53 USD | $2,320 6.77 USD | $1.63B 4.74M USD | 18.03 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,360 152.68 USD |
-1.17
|
$1.55B 4.52M USD | $2.53K 7.39 USD | $51,610 150.49 USD | $53,110 154.87 USD | $1.55B 4.52M USD | 13.48 | $38.83 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,589 16.3 USD |
+0.27
|
$1.39B 4.07M USD | $20.04K 58.42 USD | $5,510 16.07 USD | $5,600 16.33 USD | $1.39B 4.07M USD | 8.27 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,963 5.72 USD |
-0.36
|
$1.38B 4.04M USD | $2K 5.84 USD | $1,955 5.7 USD | $1,986 5.79 USD | $1.38B 4.04M USD | 8.88 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,118 6.18 USD |
-0.24
|
$1.29B 3.76M USD | $43.34K 126.38 USD | $2,087 6.09 USD | $2,160 6.3 USD | $1.29B 3.76M USD | 8.08 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,226 23.99 USD |
-0.41
|
$1.21B 3.53M USD | $5.11K 14.91 USD | $8,150 23.77 USD | $8,500 24.79 USD | $1.21B 3.53M USD | 12.29 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,670 28.2 USD |
-1.39
|
$1.13B 3.29M USD | $41.07K 119.74 USD | $9,360 27.29 USD | $9,806 28.59 USD | $1.13B 3.29M USD | 16.55 | $5.84 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,773 8.3 USD |
-0.96
|
$796.98M 2.32M USD | $1.39K 3.33 USD | $2,731 7.96 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,985 20.37 USD |
0
|
$788.63M 2.3M USD | $306 0.89 USD | $6,520 19.01 USD | $6,985 20.37 USD | $788.63M 2.3M USD | 6.28 | $11.12 0.03 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,456 4.25 USD |
-1.22
|
$658.44M 1.92M USD | $40.52K 118.15 USD | $1,447 4.22 USD | $1,487 4.34 USD | $658.44M 1.92M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $476.6 1.39 USD |
-0.33
|
$625.34M 1.82M USD | $51.17K 149.2 USD | $474 1.38 USD | $495 1.44 USD | $625.34M 1.82M USD | 5.47 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $960.2 2.8 USD |
-1.88
|
$625.09M 1.82M USD | $5.79K 16.88 USD | $960.2 2.8 USD | $962 2.81 USD | $625.09M 1.82M USD | 15.48 | $0.62 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,450 12.98 USD |
+0.36
|
$583.7M 1.7M USD | $277 0.81 USD | $4,450 12.98 USD | $4,456 12.99 USD | $583.7M 1.7M USD | 8.44 | $5.27 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $258.8 0.75 USD |
+1.61
|
$575.6M 1.68M USD | $54.4K 158.63 USD | $253 0.74 USD | $259 0.76 USD | $575.6M 1.68M USD | 9.95 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,210 3.53 USD |
0
|
$525.44M 1.53M USD | $2.97K 8.66 USD | $1,220 3.56 USD | $1,220 3.56 USD | $525.44M 1.53M USD | 10.43 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $27,380 79.84 USD |
0
|
$458.79M 1.34M USD | $66 0.19 USD | $27,380 79.84 USD | $27,400 79.9 USD | $458.79M 1.34M USD | 12.98 | $21.08 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,102 3.21 USD |
+0.18
|
$328.29M 957.29K USD | $4.09K 11.93 USD | $1,098 3.2 USD | $1,103 3.22 USD | $328.29M 957.29K USD | 7.68 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $270.9 0.79 USD |
-0.95
|
$283.38M 826.32K USD | $14.11K 41.14 USD | $270.9 0.79 USD | $279 0.81 USD | $283.38M 826.32K USD | 8.46 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $432.4 1.26 USD |
+2.15
|
$228.57M 666.51K USD | $53.99K 157.42 USD | $424.9 1.24 USD | $432.4 1.26 USD | $228.57M 666.51K USD | 2.92 | $1.48 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61 0.18 USD |
-5.13
|
$187.51M 546.77K USD | $361.53K 1.05K USD | $60 0.17 USD | $65.9 0.19 USD | $187.51M 546.77K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $518.4 1.51 USD |
+3
|
$84.99M 247.83K USD | $962 2.81 USD | $513.4 1.5 USD | $518.4 1.51 USD | $84.99M 247.83K USD | 0.82 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,797 5.24 USD |
-0.22
|
$42.16M 122.94K USD | $20.57K 59.98 USD | $1,778 5.18 USD | $1,909 5.57 USD | $42.16M 122.94K USD | 0 | -$0.21 -0.0006 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
-1.41
|
$38.61M 112.58K USD | $12.28K 35.8 USD | $370 1.08 USD | $377.2 1.1 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.7 0.12 USD |
-1.65
|
$36.66M 106.91K USD | $1.2K 3.5 USD | $41.7 0.12 USD | $41.7 0.12 USD | $36.66M 106.91K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}