$2.2T
時価総額合計
$97.63B
総出来高
BTC 56.02%     ETH 9.02%
占有率

国:台湾 取引所:Taiwan セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$136.00 4.32 USD
+1.11
NT$1.86T 59.06B USD NT$17.31M 549.94K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$1.86T 59.06B USD 16.24 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$112.00 3.56 USD
+1.82
NT$1.64T 52.21B USD NT$21.75M 690.96K USD NT$109.00 3.46 USD NT$113.00 3.59 USD NT$1.64T 52.21B USD 15.86 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$70.90 2.25 USD
+1.43
NT$1.40T 44.33B USD NT$22.11M 702.43K USD NT$69.80 2.22 USD NT$71.20 2.26 USD NT$1.40T 44.33B USD 17.46 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$66.20 2.1 USD
+0.15
NT$882.52B 28.04B USD NT$25.81M 820.17K USD NT$65.50 2.08 USD NT$66.80 2.12 USD NT$882.52B 28.04B USD 24.16 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$32.00 1.02 USD
+1.27
NT$795.72B 25.28B USD NT$31.22M 992.16K USD NT$31.60 1 USD NT$32.30 1.03 USD NT$795.72B 25.28B USD 16.75 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.40 1.47 USD
+4.15
NT$688.27B 21.87B USD NT$32.22M 1.02M USD NT$44.60 1.42 USD NT$46.95 1.49 USD NT$688.27B 21.87B USD 19.66 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.80 1.26 USD
+0.63
NT$576.79B 18.33B USD NT$32.30M 1.03M USD NT$39.35 1.25 USD NT$40.10 1.27 USD NT$576.79B 18.33B USD 20.20 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$35.45 1.13 USD
+1.29
NT$573.37B 18.22B USD NT$53.48M 1.7M USD NT$34.90 1.11 USD NT$35.80 1.14 USD NT$573.37B 18.22B USD 16.72 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$37.15 1.18 USD
+0.41
NT$517.02B 16.43B USD NT$28.68M 911.37K USD NT$36.50 1.16 USD NT$37.65 1.2 USD NT$517.02B 16.43B USD 19.55 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.40 0.97 USD
+2.01
NT$516.04B 16.4B USD NT$44.04M 1.4M USD NT$29.75 0.95 USD NT$30.60 0.97 USD NT$516.04B 16.4B USD 17.47 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$32.85 1.04 USD
+2.5
NT$472.37B 15.01B USD NT$46.92M 1.49M USD NT$32.10 1.02 USD NT$33.25 1.06 USD NT$472.37B 15.01B USD 17.56 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.10 0.8 USD
+2.87
NT$393.59B 12.51B USD NT$40.52M 1.29M USD NT$24.35 0.77 USD NT$25.10 0.8 USD NT$393.59B 12.51B USD 18.45 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.45 0.75 USD
+2.4
NT$275.91B 8.77B USD NT$25.99M 825.83K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$275.91B 8.77B USD 15.63 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.10 1.34 USD
+1.32
NT$204.19B 6.49B USD NT$10.97M 348.71K USD NT$41.35 1.31 USD NT$42.25 1.34 USD NT$204.19B 6.49B USD 13.75 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$116.00 3.69 USD
+2.2
NT$198.52B 6.31B USD NT$5.99M 190.45K USD NT$114.00 3.62 USD NT$116.50 3.7 USD NT$198.52B 6.31B USD 10.32 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$18.05 0.57 USD
+1.41
NT$175.41B 5.57B USD NT$39.17M 1.24M USD NT$17.75 0.56 USD NT$18.10 0.58 USD NT$175.41B 5.57B USD 14.43 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.00 0.64 USD
+0.76
NT$120.43B 3.83B USD NT$14.28M 453.74K USD NT$19.80 0.63 USD NT$20.10 0.64 USD NT$120.43B 3.83B USD 13.07 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$22.75 0.72 USD
+0.89
NT$98.75B 3.14B USD NT$1.06M 33.82K USD NT$22.50 0.71 USD NT$23.00 0.73 USD NT$98.75B 3.14B USD 17.63 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$38.65 1.23 USD
+0.26
NT$83.91B 2.67B USD NT$8.15M 259.01K USD NT$38.50 1.22 USD NT$39.20 1.25 USD NT$83.91B 2.67B USD 14.64 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$50.40 1.6 USD
+2.55
NT$80.71B 2.56B USD NT$6.07M 192.91K USD NT$49.20 1.56 USD NT$50.90 1.62 USD NT$80.71B 2.56B USD 16.85 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.15 0.42 USD
+1.16
NT$63.98B 2.03B USD NT$19.61M 623.19K USD NT$12.95 0.41 USD NT$13.25 0.42 USD NT$63.98B 2.03B USD 14.29 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$14.95 0.48 USD
0
NT$54.32B 1.73B USD NT$4.54M 144.38K USD NT$14.95 0.48 USD NT$15.05 0.48 USD NT$54.32B 1.73B USD 23.73 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.58 0.27 USD
+0.82
NT$50.62B 1.61B USD NT$11.66M 370.35K USD NT$8.48 0.27 USD NT$8.67 0.28 USD NT$50.62B 1.61B USD 42.89 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$80.10 2.55 USD
-0.74
NT$46.11B 1.47B USD NT$1.65M 52.4K USD NT$80.10 2.55 USD NT$81.80 2.6 USD NT$46.11B 1.47B USD 10.94 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$143.50 4.56 USD
+1.78
NT$45.34B 1.44B USD NT$204.86K 6.51K USD NT$141.50 4.5 USD NT$143.50 4.56 USD NT$45.34B 1.44B USD 11.68 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.40 2.08 USD
+0.46
NT$40.75B 1.29B USD NT$695.59K 22.1K USD NT$65.10 2.07 USD NT$65.90 2.09 USD NT$40.75B 1.29B USD 13.88 NT$4.71 0.15 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.70 1.23 USD
+0.13
NT$30.98B 984.24M USD NT$5.33M 169.34K USD NT$38.30 1.22 USD NT$38.90 1.24 USD NT$30.98B 984.24M USD 10.57 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
0
NT$29.35B 932.75M USD NT$2.44M 77.52K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.80 0.57 USD
+0.56
NT$23.90B 759.58M USD NT$1.95M 61.98K USD NT$17.70 0.56 USD NT$18.00 0.57 USD NT$23.90B 759.58M USD 13.28 NT$1.34 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.30 0.39 USD
+0.41
NT$22.63B 719.11M USD NT$2.24M 71.05K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.63B 719.11M USD 18.35 NT$0.67 0.02 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.05 0.48 USD
+0.33
NT$15.85B 503.7M USD NT$518.99K 16.49K USD NT$14.95 0.48 USD NT$15.15 0.48 USD NT$15.85B 503.7M USD 21.19 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$61.60 1.96 USD
+0.82
NT$15.40B 489.22M USD NT$267.56K 8.5K USD NT$61.30 1.95 USD NT$61.80 1.96 USD NT$15.40B 489.22M USD 11.26 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.50 1.8 USD
+0.89
NT$14.33B 455.18M USD NT$97.38K 3.09K USD NT$56.00 1.78 USD NT$56.60 1.8 USD NT$14.33B 455.18M USD 14.48 NT$3.90 0.12 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$10.15 0.32 USD
+9.97
NT$13.53B 430.06M USD NT$53.49M 1.7M USD NT$9.29 0.3 USD NT$10.15 0.32 USD NT$13.53B 430.06M USD 112.77 NT$0.09 0.002 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.60 0.85 USD
+1.14
NT$8.01B 254.55M USD NT$358.17K 11.38K USD NT$26.50 0.84 USD NT$26.65 0.85 USD NT$8.01B 254.55M USD 9.10 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.50 1.06 USD
0
NT$7.49B 238.02M USD NT$68.71K 2.18K USD NT$33.40 1.06 USD NT$33.75 1.07 USD NT$7.49B 238.02M USD 7.21 NT$4.64 0.15 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.70 1.61 USD
+0.2
NT$0.00 0 USD NT$477.22K 15.16K USD NT$50.30 1.6 USD NT$50.80 1.61 USD NT$0.00 0 USD 35.65 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.29 0.26 USD
+0.48
NT$0.00 0 USD NT$1.75M 55.76K USD NT$8.24 0.26 USD NT$8.29 0.26 USD NT$0.00 0 USD 3.66 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.65 0.47 USD
-0.34
NT$28.68B 911.28M USD NT$125.45K 3.99K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$28.68B 911.28M USD 18.54 NT$0.79 0.03 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.90 1.97 USD
-0.16
NT$0.00 0 USD NT$63.12K 2.01K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 7.21 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.30 1.73 USD
+0.18
NT$0.00 0 USD NT$73.00K 2.32K USD NT$54.20 1.72 USD NT$54.30 1.73 USD NT$0.00 0 USD 48.83 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.60 1.99 USD
-0.16
NT$0.00 0 USD NT$15.32K 486.73 USD NT$62.60 1.99 USD NT$62.70 1.99 USD NT$0.00 0 USD 5.25 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.65 0.78 USD
+0.2
NT$0.00 0 USD NT$11.29K 358.68 USD NT$24.60 0.78 USD NT$24.65 0.78 USD NT$0.00 0 USD 29.84 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.70 2.02 USD
-0.16
NT$0.00 0 USD NT$93.24K 2.96K USD NT$63.60 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.34 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.70 1.61 USD
+0.4
NT$0.00 0 USD NT$11.00K 349.53 USD NT$50.50 1.6 USD NT$50.70 1.61 USD NT$0.00 0 USD 3.52 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$60.90 1.94 USD
0
NT$0.00 0 USD NT$475.17K 15.1K USD NT$60.80 1.93 USD NT$60.90 1.94 USD NT$0.00 0 USD 7.09 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$51.50 1.64 USD
+0.59
NT$0.00 0 USD NT$88.48K 2.81K USD NT$51.20 1.63 USD NT$51.50 1.64 USD NT$0.00 0 USD 4.32 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$47.25 1.5 USD
0
NT$0.00 0 USD NT$31.96K 1.02K USD NT$47.25 1.5 USD NT$47.30 1.5 USD NT$0.00 0 USD 33.22 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.30 2.04 USD
0
NT$0.00 0 USD NT$3.42K 108.8 USD NT$64.30 2.04 USD NT$64.30 2.04 USD NT$0.00 0 USD 25.21 NT$2.55 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency