$2.19T
時価総額合計
$95.45B
総出来高
BTC 56.03%     ETH 8.99%
占有率

国:台湾 取引所:Taiwan セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$137.00 4.35 USD
+1.85
NT$1.87T 59.49B USD NT$15.08M 479.14K USD NT$133.50 4.24 USD NT$138.00 4.38 USD NT$1.87T 59.49B USD 16.36 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$112.50 3.57 USD
+2.27
NT$1.65T 52.44B USD NT$18.64M 592.17K USD NT$109.00 3.46 USD NT$113.00 3.59 USD NT$1.65T 52.44B USD 15.93 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$70.90 2.25 USD
+1.43
NT$1.40T 44.33B USD NT$20.11M 639.08K USD NT$69.80 2.22 USD NT$71.20 2.26 USD NT$1.40T 44.33B USD 17.46 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$66.40 2.11 USD
+0.45
NT$885.19B 28.13B USD NT$21.34M 678.06K USD NT$65.50 2.08 USD NT$66.80 2.12 USD NT$885.19B 28.13B USD 24.23 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$32.10 1.02 USD
+1.58
NT$798.21B 25.36B USD NT$26.60M 845.28K USD NT$31.60 1 USD NT$32.30 1.03 USD NT$798.21B 25.36B USD 16.80 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$46.65 1.48 USD
+4.71
NT$691.98B 21.99B USD NT$26.59M 844.84K USD NT$44.60 1.42 USD NT$46.95 1.49 USD NT$691.98B 21.99B USD 19.76 NT$2.36 0.07 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$35.65 1.13 USD
+1.86
NT$576.60B 18.32B USD NT$42.87M 1.36M USD NT$34.90 1.11 USD NT$35.80 1.14 USD NT$576.60B 18.32B USD 16.81 NT$2.12 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.75 1.26 USD
+0.51
NT$576.07B 18.3B USD NT$26.45M 840.6K USD NT$39.35 1.25 USD NT$40.10 1.27 USD NT$576.07B 18.3B USD 20.17 NT$1.97 0.06 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$37.35 1.19 USD
+0.95
NT$519.80B 16.52B USD NT$21.66M 688.33K USD NT$36.50 1.16 USD NT$37.65 1.2 USD NT$519.80B 16.52B USD 19.65 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.45 0.97 USD
+2.18
NT$516.88B 16.42B USD NT$39.14M 1.24M USD NT$29.75 0.95 USD NT$30.60 0.97 USD NT$516.88B 16.42B USD 17.50 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$33.10 1.05 USD
+3.27
NT$475.96B 15.12B USD NT$41.10M 1.31M USD NT$32.10 1.02 USD NT$33.25 1.06 USD NT$475.96B 15.12B USD 17.70 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$25.05 0.8 USD
+2.66
NT$392.81B 12.48B USD NT$35.15M 1.12M USD NT$24.35 0.77 USD NT$25.10 0.8 USD NT$392.81B 12.48B USD 18.41 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.50 0.75 USD
+2.63
NT$276.50B 8.79B USD NT$23.62M 750.42K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$276.50B 8.79B USD 15.66 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.20 1.34 USD
+1.57
NT$204.68B 6.5B USD NT$9.41M 298.96K USD NT$41.35 1.31 USD NT$42.20 1.34 USD NT$204.68B 6.5B USD 13.79 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$116.50 3.7 USD
+2.64
NT$199.38B 6.34B USD NT$5.69M 180.84K USD NT$114.00 3.62 USD NT$116.50 3.7 USD NT$199.38B 6.34B USD 10.36 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$18.05 0.57 USD
+1.41
NT$175.41B 5.57B USD NT$36.70M 1.17M USD NT$17.75 0.56 USD NT$18.10 0.58 USD NT$175.41B 5.57B USD 14.43 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.10 0.64 USD
+1.26
NT$121.03B 3.85B USD NT$13.35M 424.25K USD NT$19.80 0.63 USD NT$20.10 0.64 USD NT$121.03B 3.85B USD 13.13 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$22.80 0.72 USD
+1.11
NT$98.96B 3.14B USD NT$990.70K 31.48K USD NT$22.50 0.71 USD NT$23.00 0.73 USD NT$98.96B 3.14B USD 17.67 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$38.60 1.23 USD
+0.13
NT$83.80B 2.66B USD NT$7.52M 239K USD NT$38.50 1.22 USD NT$39.20 1.25 USD NT$83.80B 2.66B USD 14.62 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$50.30 1.6 USD
+2.34
NT$80.55B 2.56B USD NT$5.44M 172.86K USD NT$49.20 1.56 USD NT$50.90 1.62 USD NT$80.55B 2.56B USD 16.82 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.20 0.42 USD
+1.54
NT$64.22B 2.04B USD NT$16.56M 526.22K USD NT$12.95 0.41 USD NT$13.25 0.42 USD NT$64.22B 2.04B USD 14.34 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$14.95 0.48 USD
0
NT$54.32B 1.73B USD NT$3.66M 116.39K USD NT$14.95 0.48 USD NT$15.05 0.48 USD NT$54.32B 1.73B USD 23.73 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.63 0.27 USD
+1.41
NT$50.91B 1.62B USD NT$8.60M 273.31K USD NT$8.48 0.27 USD NT$8.67 0.28 USD NT$50.91B 1.62B USD 43.14 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$80.30 2.55 USD
-0.5
NT$46.22B 1.47B USD NT$1.23M 39.2K USD NT$80.30 2.55 USD NT$81.80 2.6 USD NT$46.22B 1.47B USD 10.96 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$143.00 4.54 USD
+1.42
NT$45.18B 1.44B USD NT$170.34K 5.41K USD NT$141.50 4.5 USD NT$143.50 4.56 USD NT$45.18B 1.44B USD 11.64 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.80 2.09 USD
+1.08
NT$41.00B 1.3B USD NT$464.36K 14.76K USD NT$65.10 2.07 USD NT$65.90 2.09 USD NT$41.00B 1.3B USD 13.97 NT$4.71 0.15 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.85 1.23 USD
+0.52
NT$31.10B 988.06M USD NT$4.30M 136.68K USD NT$38.30 1.22 USD NT$38.90 1.24 USD NT$31.10B 988.06M USD 10.61 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
0
NT$29.35B 932.75M USD NT$1.54M 48.79K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.85 0.57 USD
+0.85
NT$23.97B 761.71M USD NT$1.88M 59.72K USD NT$17.70 0.56 USD NT$18.00 0.57 USD NT$23.97B 761.71M USD 13.32 NT$1.34 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.35 0.39 USD
+0.82
NT$22.72B 722.03M USD NT$2.12M 67.33K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.72B 722.03M USD 18.43 NT$0.67 0.02 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.05 0.48 USD
+0.33
NT$15.85B 503.7M USD NT$505.42K 16.06K USD NT$14.95 0.48 USD NT$15.15 0.48 USD NT$15.85B 503.7M USD 21.19 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$61.80 1.96 USD
+1.15
NT$15.45B 490.81M USD NT$251.51K 7.99K USD NT$61.30 1.95 USD NT$61.80 1.96 USD NT$15.45B 490.81M USD 11.29 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.50 1.8 USD
+0.89
NT$14.33B 455.18M USD NT$83.81K 2.66K USD NT$56.00 1.78 USD NT$56.60 1.8 USD NT$14.33B 455.18M USD 14.48 NT$3.90 0.12 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$10.15 0.32 USD
+9.97
NT$13.53B 430.06M USD NT$52.61M 1.67M USD NT$9.29 0.3 USD NT$10.15 0.32 USD NT$13.53B 430.06M USD 112.77 NT$0.09 0.002 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.55 0.84 USD
+0.95
NT$8.00B 254.07M USD NT$334.34K 10.62K USD NT$26.50 0.84 USD NT$26.65 0.85 USD NT$8.00B 254.07M USD 9.09 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.50 1.06 USD
0
NT$7.49B 238.02M USD NT$65.61K 2.08K USD NT$33.40 1.06 USD NT$33.75 1.07 USD NT$7.49B 238.02M USD 7.21 NT$4.64 0.15 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.50 1.6 USD
-0.2
NT$0.00 0 USD NT$422.22K 13.42K USD NT$50.30 1.6 USD NT$50.80 1.61 USD NT$0.00 0 USD 35.51 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.27 0.26 USD
+0.24
NT$0.00 0 USD NT$1.40M 44.5K USD NT$8.24 0.26 USD NT$8.29 0.26 USD NT$0.00 0 USD 3.66 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.65 0.47 USD
-0.34
NT$28.68B 911.28M USD NT$124.33K 3.95K USD NT$14.60 0.46 USD NT$14.70 0.47 USD NT$28.68B 911.28M USD 18.54 NT$0.79 0.03 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.90 1.97 USD
-0.16
NT$0.00 0 USD NT$62.23K 1.98K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 7.21 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.30 1.73 USD
+0.18
NT$0.00 0 USD NT$66.00K 2.1K USD NT$54.20 1.72 USD NT$54.30 1.73 USD NT$0.00 0 USD 48.83 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.70 1.99 USD
0
NT$0.00 0 USD NT$11.70K 371.77 USD NT$62.60 1.99 USD NT$62.70 1.99 USD NT$0.00 0 USD 5.26 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.60 0.78 USD
0
NT$0.00 0 USD NT$10.29K 326.9 USD NT$24.60 0.78 USD NT$24.65 0.78 USD NT$0.00 0 USD 29.78 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.70 2.02 USD
-0.16
NT$0.00 0 USD NT$90.71K 2.88K USD NT$63.60 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.34 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.70 1.61 USD
+0.4
NT$0.00 0 USD NT$11.00K 349.53 USD NT$50.50 1.6 USD NT$50.70 1.61 USD NT$0.00 0 USD 3.52 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$60.90 1.94 USD
0
NT$0.00 0 USD NT$474.44K 15.08K USD NT$60.80 1.93 USD NT$60.90 1.94 USD NT$0.00 0 USD 7.09 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$51.40 1.63 USD
+0.39
NT$0.00 0 USD NT$83.29K 2.65K USD NT$51.20 1.63 USD NT$51.50 1.64 USD NT$0.00 0 USD 4.31 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$47.25 1.5 USD
0
NT$0.00 0 USD NT$24.62K 782.34 USD NT$47.25 1.5 USD NT$47.30 1.5 USD NT$0.00 0 USD 33.22 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.30 2.04 USD
0
NT$0.00 0 USD NT$1.91K 60.6 USD NT$64.00 2.03 USD NT$64.30 2.04 USD NT$0.00 0 USD 25.21 NT$2.55 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency