$2.18T
時価総額合計
$95.08B
総出来高
BTC 55.95%     ETH 8.96%
占有率

国:台湾 取引所:Taiwan セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$134.50 4.27 USD
0
NT$1.84T 58.4B USD NT$2.65M 84.3K USD NT$133.50 4.24 USD NT$136.50 4.34 USD NT$1.84T 58.4B USD 16.06 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$109.50 3.48 USD
-0.45
NT$1.61T 51.04B USD NT$3.70M 117.6K USD NT$109.00 3.46 USD NT$111.00 3.53 USD NT$1.61T 51.04B USD 15.50 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$70.20 2.23 USD
+0.43
NT$1.38T 43.89B USD NT$2.47M 78.42K USD NT$69.90 2.22 USD NT$71.20 2.26 USD NT$1.38T 43.89B USD 17.29 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$65.70 2.09 USD
-0.61
NT$875.86B 27.83B USD NT$2.14M 67.9K USD NT$65.50 2.08 USD NT$66.80 2.12 USD NT$875.86B 27.83B USD 23.97 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$31.60 1 USD
-1.71
NT$785.77B 24.97B USD NT$59.21M 1.88M USD NT$31.60 1 USD NT$32.15 1.02 USD NT$785.77B 24.97B USD 16.54 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$44.70 1.42 USD
+0.34
NT$663.05B 21.07B USD NT$1.22M 38.7K USD NT$44.65 1.42 USD NT$45.10 1.43 USD NT$663.05B 21.07B USD 18.94 NT$2.36 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.45 1.25 USD
-0.25
NT$571.72B 18.17B USD NT$2.25M 71.49K USD NT$39.35 1.25 USD NT$39.90 1.27 USD NT$571.72B 18.17B USD 20.02 NT$1.97 0.06 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$35.00 1.11 USD
0
NT$566.09B 17.99B USD NT$5.11M 162.37K USD NT$34.95 1.11 USD NT$35.35 1.12 USD NT$566.09B 17.99B USD 16.50 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$36.65 1.16 USD
-0.95
NT$510.06B 16.21B USD NT$1.04M 33.01K USD NT$36.50 1.16 USD NT$36.85 1.17 USD NT$510.06B 16.21B USD 19.28 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$29.80 0.95 USD
0
NT$505.85B 16.07B USD NT$3.03M 96.41K USD NT$29.75 0.95 USD NT$30.15 0.96 USD NT$505.85B 16.07B USD 17.12 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$32.20 1.02 USD
+0.47
NT$463.02B 14.71B USD NT$2.06M 65.33K USD NT$32.10 1.02 USD NT$32.50 1.03 USD NT$463.02B 14.71B USD 17.21 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$24.40 0.78 USD
0
NT$382.61B 12.16B USD NT$1.73M 54.94K USD NT$24.35 0.77 USD NT$24.60 0.78 USD NT$382.61B 12.16B USD 17.94 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$22.95 0.73 USD
+0.22
NT$270.03B 8.58B USD NT$1.38M 43.91K USD NT$22.95 0.73 USD NT$23.20 0.74 USD NT$270.03B 8.58B USD 15.30 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$41.60 1.32 USD
+0.12
NT$201.77B 6.41B USD NT$538.00K 17.1K USD NT$41.35 1.31 USD NT$41.80 1.33 USD NT$201.77B 6.41B USD 13.59 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$115.50 3.67 USD
+1.77
NT$197.67B 6.28B USD NT$445.00K 14.14K USD NT$114.00 3.62 USD NT$115.50 3.67 USD NT$197.67B 6.28B USD 10.27 NT$11.24 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.80 0.57 USD
0
NT$172.98B 5.5B USD NT$2.32M 73.66K USD NT$17.75 0.56 USD NT$17.90 0.57 USD NT$172.98B 5.5B USD 14.24 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$19.85 0.63 USD
0
NT$119.53B 3.8B USD NT$1.46M 46.3K USD NT$19.80 0.63 USD NT$19.95 0.63 USD NT$119.53B 3.8B USD 12.97 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$22.50 0.71 USD
-0.22
NT$97.66B 3.1B USD NT$59.36K 1.89K USD NT$22.50 0.71 USD NT$22.75 0.72 USD NT$97.66B 3.1B USD 17.44 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$38.85 1.23 USD
+0.78
NT$84.34B 2.68B USD NT$585.00K 18.59K USD NT$38.55 1.22 USD NT$38.90 1.24 USD NT$84.34B 2.68B USD 14.71 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$50.20 1.6 USD
+2.13
NT$80.39B 2.55B USD NT$1.20M 38.26K USD NT$49.20 1.56 USD NT$50.30 1.6 USD NT$80.39B 2.55B USD 16.78 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$12.95 0.41 USD
-0.38
NT$63.01B 2B USD NT$561.00K 17.83K USD NT$12.95 0.41 USD NT$13.10 0.42 USD NT$63.01B 2B USD 14.07 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.00 0.48 USD
+0.33
NT$54.50B 1.73B USD NT$257.33K 8.18K USD NT$14.95 0.48 USD NT$15.00 0.48 USD NT$54.50B 1.73B USD 23.80 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.50 0.27 USD
-0.12
NT$50.15B 1.59B USD NT$515.00K 16.36K USD NT$8.50 0.27 USD NT$8.60 0.27 USD NT$50.15B 1.59B USD 42.50 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$81.00 2.57 USD
+0.37
NT$46.63B 1.48B USD NT$122.07K 3.88K USD NT$80.70 2.56 USD NT$81.30 2.58 USD NT$46.63B 1.48B USD 11.06 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$141.50 4.5 USD
+0.35
NT$44.71B 1.42B USD NT$10.13K 321.92 USD NT$141.50 4.5 USD NT$143.00 4.54 USD NT$44.71B 1.42B USD 11.52 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.20 2.07 USD
+0.15
NT$40.63B 1.29B USD NT$8.36K 265.64 USD NT$65.20 2.07 USD NT$65.40 2.08 USD NT$40.63B 1.29B USD 13.84 NT$4.71 0.15 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.45 1.22 USD
-0.52
NT$30.77B 977.88M USD NT$296.29K 9.41K USD NT$38.45 1.22 USD NT$38.90 1.24 USD NT$30.77B 977.88M USD 10.50 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
-0.47
NT$29.22B 928.33M USD NT$160.62K 5.1K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.70 0.56 USD
0
NT$23.77B 755.31M USD NT$33.96K 1.08K USD NT$17.70 0.56 USD NT$17.75 0.56 USD NT$23.77B 755.31M USD 13.20 NT$1.34 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.25 0.39 USD
0
NT$22.54B 716.18M USD NT$96.15K 3.06K USD NT$12.25 0.39 USD NT$12.30 0.39 USD NT$22.54B 716.18M USD 18.28 NT$0.67 0.02 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.00 0.48 USD
0
NT$15.80B 502.02M USD NT$20.48K 650.79 USD NT$15.00 0.48 USD NT$15.10 0.48 USD NT$15.80B 502.02M USD 21.12 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$61.40 1.95 USD
+0.49
NT$15.35B 487.63M USD NT$34.13K 1.08K USD NT$61.30 1.95 USD NT$61.50 1.95 USD NT$15.35B 487.63M USD 11.22 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.30 1.79 USD
+0.54
NT$14.27B 453.57M USD NT$8.02K 254.81 USD NT$56.30 1.79 USD NT$56.60 1.8 USD NT$14.27B 453.57M USD 14.43 NT$3.90 0.12 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$9.53 0.3 USD
+3.25
NT$12.71B 403.79M USD NT$2.70M 85.86K USD NT$9.29 0.3 USD NT$9.53 0.3 USD NT$12.71B 403.79M USD 105.88 NT$0.09 0.002 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.50 0.84 USD
+0.76
NT$7.98B 253.59M USD NT$22.10K 702.23 USD NT$26.50 0.84 USD NT$26.60 0.85 USD NT$7.98B 253.59M USD 9.07 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.50 1.06 USD
0
NT$7.49B 238.02M USD NT$215.10K 6.83K USD NT$33.35 1.06 USD NT$33.90 1.08 USD NT$7.49B 238.02M USD 7.21 NT$4.64 0.15 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.60 1.61 USD
0
NT$0.00 0 USD NT$14.00K 444.85 USD NT$50.60 1.61 USD NT$50.60 1.61 USD NT$0.00 0 USD 35.58 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.25 0.26 USD
0
NT$0.00 0 USD NT$24.00K 762.61 USD NT$8.24 0.26 USD NT$8.25 0.26 USD NT$0.00 0 USD 3.65 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.70 0.47 USD
0
NT$28.78B 914.39M USD NT$3.09K 98.31 USD NT$14.70 0.47 USD NT$14.70 0.47 USD NT$28.78B 914.39M USD 18.60 NT$0.79 0.03 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$62.00 1.97 USD
0
NT$0.00 0 USD NT$1.08K 34.38 USD NT$62.00 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 7.22 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.20 1.72 USD
0
NT$0.00 0 USD NT$10.00K 317.75 USD NT$54.20 1.72 USD NT$54.20 1.72 USD NT$0.00 0 USD 48.74 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.70 1.99 USD
0
NT$0.00 0 USD NT$1.01K 32.12 USD NT$62.70 1.99 USD NT$62.70 1.99 USD NT$0.00 0 USD 5.26 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.60 0.78 USD
0
NT$0.00 0 USD NT$39.00K 1.24K USD NT$24.60 0.78 USD NT$24.65 0.78 USD NT$0.00 0 USD 29.78 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.80 2.03 USD
0
NT$0.00 0 USD NT$4.01K 127.29 USD NT$63.70 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.35 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.50 1.6 USD
0
NT$0.00 0 USD NT$54.58K 1.73K USD NT$50.40 1.6 USD NT$50.50 1.6 USD NT$0.00 0 USD 3.51 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$60.90 1.94 USD
0
NT$0.00 0 USD NT$344.00K 10.93K USD NT$60.80 1.93 USD NT$60.90 1.94 USD NT$0.00 0 USD 7.09 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$51.30 1.63 USD
+0.2
NT$0.00 0 USD NT$14.19K 450.73 USD NT$51.20 1.63 USD NT$51.30 1.63 USD NT$0.00 0 USD 4.30 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$47.25 1.5 USD
0
NT$0.00 0 USD NT$1.10K 35.05 USD NT$47.25 1.5 USD NT$47.25 1.5 USD NT$0.00 0 USD 33.22 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.30 2.04 USD
0
NT$0.00 0 USD NT$749.00 23.8 USD NT$64.00 2.03 USD NT$64.30 2.04 USD NT$0.00 0 USD 25.21 NT$2.55 0.08 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency