Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$101.4B
総出来高
BTC 61.27%     ETH 7.03%
占有率

取引所:Taiwan セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $78.3 2.49 USD
-1.26
$1.07T 34B USD $15.6M 495.65K USD $78 2.48 USD $79.7 2.53 USD $1.07T 34B USD 7.27 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $53.5 1.7 USD
-0.19
$784.8B 24.94B USD $23.18M 736.55K USD $52.9 1.68 USD $53.8 1.71 USD $784.8B 24.94B USD 7.40 $7.22 0.23 USD
CTBC Financial Holding Co., Ltd.  2891.TW $36.35 1.16 USD
+0.28
$714.4B 22.7B USD $49.75M 1.58M USD $35.85 1.14 USD $36.75 1.17 USD $714.4B 22.7B USD 10.01 $3.63 0.12 USD
Mega Financial Holding Co., Ltd.  2886.TW $37.6 1.19 USD
-0.66
$557.74B 17.72B USD $9.3M 295.54K USD $37.35 1.19 USD $37.85 1.2 USD $557.74B 17.72B USD 16.00 $2.35 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $27.4 0.87 USD
-1.44
$438.28B 13.93B USD $15.22M 483.74K USD $27.35 0.87 USD $27.7 0.88 USD $438.28B 13.93B USD 16.80 $1.63 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $29.65 0.94 USD
-1.5
$383.76B 12.19B USD $29.77M 946.03K USD $29.65 0.94 USD $30.25 0.96 USD $383.76B 12.19B USD 10.70 $2.77 0.09 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $23.85 0.76 USD
-0.42
$363.1B 11.54B USD $5.35M 170.09K USD $23.7 0.75 USD $23.9 0.76 USD $363.1B 11.54B USD 18.92 $1.26 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.35 0.84 USD
-1.5
$363.08B 11.54B USD $8.27M 262.89K USD $26.35 0.84 USD $26.8 0.85 USD $363.08B 11.54B USD 15.68 $1.68 0.05 USD
First Financial Holding Co., Ltd.  2892.TW $24.8 0.79 USD
-0.2
$337.78B 10.73B USD $24.02M 763.36K USD $24.8 0.79 USD $25.1 0.8 USD $337.78B 10.73B USD 13.70 $1.81 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.5 0.49 USD
-1.27
$260.52B 8.28B USD $21.33M 677.8K USD $15.5 0.49 USD $15.8 0.5 USD $260.52B 8.28B USD 7.90 $1.96 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $20.5 0.65 USD
-1.2
$260.06B 8.26B USD $18.65M 592.62K USD $20.45 0.65 USD $20.7 0.66 USD $260.06B 8.26B USD 11.71 $1.75 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.6 1.48 USD
-0.11
$226.02B 7.18B USD $5.3M 168.54K USD $46.3 1.47 USD $46.8 1.49 USD $226.02B 7.18B USD 16.76 $2.78 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $15.8 0.5 USD
+0.32
$205.02B 6.51B USD $19.61M 623K USD $15.6 0.5 USD $15.85 0.5 USD $205.02B 6.51B USD 11.36 $1.39 0.04 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $17.75 0.56 USD
+0.28
$198.9B 6.32B USD $9.01M 286.34K USD $17.7 0.56 USD $17.8 0.57 USD $198.9B 6.32B USD 13.34 $1.33 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.2 0.36 USD
0
$198.38B 6.3B USD $28.13M 893.86K USD $11.15 0.35 USD $11.25 0.36 USD $198.38B 6.3B USD 9.18 $1.22 0.04 USD
Chailease Holding Company Limited  5871.TW $111.5 3.54 USD
-1.33
$187.08B 5.94B USD $2.17M 68.89K USD $111.5 3.54 USD $113.5 3.61 USD $187.08B 5.94B USD 8.47 $13.15 0.42 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.9 1.62 USD
-0.2
$148.44B 4.72B USD $93.22K 2.96K USD $50.8 1.61 USD $50.9 1.62 USD $148.44B 4.72B USD 35.79 $1.42 0.05 USD
Taiwan Business Bank, Ltd.  2834.TW $13.9 0.44 USD
-1.07
$135.08B 4.29B USD $6.18M 196.33K USD $13.9 0.44 USD $14.05 0.45 USD $135.08B 4.29B USD 11.39 $1.22 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $18.95 0.6 USD
+0.26
$104.58B 3.32B USD $3.45M 109.53K USD $18.9 0.6 USD $19 0.6 USD $104.58B 3.32B USD 12.63 $1.5 0.05 USD
Union Bank of Taiwan  2838.TW $16.1 0.51 USD
-0.31
$65.32B 2.08B USD $1.44M 45.88K USD $16.1 0.51 USD $16.35 0.52 USD $65.32B 2.08B USD 13.87 $1.16 0.04 USD
Capital Securities Corporation  6005.TW $26.95 0.86 USD
+1.13
$58.51B 1.86B USD $8.7M 276.39K USD $26.45 0.84 USD $27 0.86 USD $58.51B 1.86B USD 11.97 $2.25 0.07 USD
Yulon Finance Corporation  9941.TW $104 3.3 USD
-0.48
$57.02B 1.81B USD $205.69K 6.54K USD $104 3.3 USD $106 3.37 USD $57.02B 1.81B USD 12.09 $8.6 0.27 USD
Far Eastern International Bank Ltd.  2845.TW $12.45 0.4 USD
-0.4
$53.23B 1.69B USD $2.96M 94.08K USD $12.4 0.39 USD $12.55 0.4 USD $53.23B 1.69B USD 12.44 $1 0.03 USD
King's Town Bank Co., Ltd.  2809.TW $47.35 1.5 USD
+0.85
$52.62B 1.67B USD $3.15M 100.12K USD $47.15 1.5 USD $47.75 1.52 USD $52.62B 1.67B USD 10.47 $4.52 0.14 USD
IBF Financial Holdings Co., Ltd.  2889.TW $11.95 0.38 USD
-0.42
$43.42B 1.38B USD $2.1M 66.69K USD $11.95 0.38 USD $12.1 0.38 USD $43.42B 1.38B USD 19.59 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $66.7 2.12 USD
-0.45
$41.56B 1.32B USD $127.99K 4.07K USD $66.3 2.11 USD $67.5 2.14 USD $41.56B 1.32B USD 15.02 $4.44 0.14 USD
Shinkong Insurance Co., Ltd.  2850.TW $105 3.34 USD
-1.87
$33.18B 1.05B USD $284.35K 9.04K USD $105 3.34 USD $107 3.4 USD $33.18B 1.05B USD 10.01 $10.48 0.33 USD
President Securities Corporation  2855.TW $22.35 0.71 USD
+0.68
$32.54B 1.03B USD $1.13M 35.75K USD $22.3 0.71 USD $22.6 0.72 USD $32.54B 1.03B USD 7.45 $3 0.1 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.48 0.17 USD
-0.9
$31.23B 992.45M USD $3.31M 105.04K USD $5.47 0.17 USD $5.58 0.18 USD $31.23B 992.45M USD 13.04 $0.42 0.01 USD
O-Bank Co., Ltd.  2897.TW $9.24 0.29 USD
+0.54
$25.71B 816.93M USD $2.86M 90.87K USD $9.2 0.29 USD $9.31 0.3 USD $25.71B 816.93M USD 10.26 $0.9 0.03 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.55 0.37 USD
-0.43
$20.63B 655.59M USD $364.4K 11.58K USD $11.5 0.37 USD $11.6 0.37 USD $20.63B 655.59M USD 21.00 $0.55 0.02 USD
Central Reinsurance Corporation  2851.TW $25.55 0.81 USD
0
$20.45B 649.8M USD $701.04K 22.28K USD $25.55 0.81 USD $25.7 0.82 USD $20.45B 649.8M USD 8.13 $3.14 0.1 USD
China Bills Finance Corporation  2820.TW $14.75 0.47 USD
+0.68
$19.81B 629.43M USD $582.24K 18.5K USD $14.65 0.47 USD $14.85 0.47 USD $19.81B 629.43M USD 14.46 $1.02 0.03 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.55 0.43 USD
-2.52
$14.44B 458.71M USD $450.26K 14.31K USD $13.45 0.43 USD $13.9 0.44 USD $14.44B 458.71M USD 9.60 $1.41 0.04 USD
Capital Futures Corporation  6024.TW $48 1.53 USD
-0.41
$12B 381.21M USD $150.43K 4.78K USD $48 1.53 USD $48.45 1.54 USD $12B 381.21M USD 8.58 $5.59 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $33.1 1.05 USD
-0.15
$11.99B 380.95M USD $798.35K 25.37K USD $32.95 1.05 USD $33.5 1.06 USD $11.99B 380.95M USD 10.34 $3.2 0.1 USD
The First Insurance Co., Ltd.  2852.TW $28.25 0.9 USD
+0.18
$8.51B 270.34M USD $1.04M 32.99K USD $27.95 0.89 USD $28.3 0.9 USD $8.51B 270.34M USD 9.41 $3 0.1 USD
Union Insurance Co., Ltd.  2816.TW $27.55 0.88 USD
0
$6.16B 195.75M USD $76.75K 2.44K USD $27.45 0.87 USD $27.85 0.88 USD $6.16B 195.75M USD 5.06 $5.44 0.17 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.74 0.25 USD
0
$0 0 USD $1M 31.86K USD $7.72 0.25 USD $7.75 0.25 USD $0 0 USD 3.42 $2.26 0.07 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.5 1.95 USD
0
$523.76B 16.64B USD $2K 63.58 USD $61.3 1.95 USD $61.5 1.95 USD $523.76B 16.64B USD 7.16 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $61.8 1.96 USD
0
$512.36B 16.28B USD $31.1K 988.21 USD $61.7 1.96 USD $61.8 1.96 USD $512.36B 16.28B USD 7.20 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
+0.16
$451.27B 14.34B USD $178.18K 5.66K USD $62.2 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $63.9 2.03 USD
+0.16
$445.81B 14.17B USD $41.07K 1.3K USD $63.8 2.03 USD $63.9 2.03 USD $445.81B 14.17B USD 5.36 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.5 2.02 USD
0
$415.39B 13.2B USD $32 1.02 USD $63.2 2.01 USD $63.5 2.02 USD $415.39B 13.2B USD 24.90 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.3 1.88 USD
0
$409.51B 13.01B USD $1.2K 38 USD $59.3 1.88 USD $59.3 1.88 USD $409.51B 13.01B USD 23.25 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $46.95 1.49 USD
0
$147.02B 4.67B USD $24 0.76 USD $46.95 1.49 USD $46.95 1.49 USD $147.02B 4.67B USD 33.01 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $53.9 1.71 USD
0
$31.05B 986.64M USD $150.03K 4.77K USD $53.6 1.7 USD $53.9 1.71 USD $31.05B 986.64M USD 48.47 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.8 1.61 USD
+0.59
$29.93B 951.11M USD $29.12K 925.33 USD $50 1.59 USD $50.8 1.61 USD $29.93B 951.11M USD 3.53 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13 0.41 USD
-0.76
$25.45B 808.65M USD $66.07K 2.1K USD $13 0.41 USD $13.05 0.41 USD $25.45B 808.65M USD 19.11 $0.68 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
0
$0 0 USD $9.1K 289.22 USD $22.3 0.71 USD $22.35 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
+0.19
$0 0 USD $3.81K 121.03 USD $51.9 1.65 USD $52 1.65 USD $0 0 USD 4.36 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.25 1.22 USD
+0.13
$0 0 USD $108.07K 3.43K USD $37.95 1.21 USD $38.45 1.22 USD $0 0 USD 33.28 $1.15 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38.15 1.21 USD
-0.78
$0 0 USD $555.88K 17.66K USD $38 1.21 USD $38.3 1.22 USD $0 0 USD 33.20 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100 3.18 USD
0
$0 0 USD $65.27K 2.07K USD $100 3.18 USD $100.5 3.19 USD $0 0 USD 6.12 $16.31 0.52 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください