国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.00 4.35 USD |
+1.85
|
NT$1.87T 59.49B USD | NT$15.08M 479.14K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.87T 59.49B USD | 16.36 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$1.65T 52.44B USD | NT$18.64M 592.17K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.65T 52.44B USD | 15.93 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.90 2.25 USD |
+1.43
|
NT$1.40T 44.33B USD | NT$20.11M 639.08K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.40T 44.33B USD | 17.46 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$885.19B 28.13B USD | NT$21.34M 678.06K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$885.19B 28.13B USD | 24.23 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.10 1.02 USD |
+1.58
|
NT$798.21B 25.36B USD | NT$26.60M 845.28K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$798.21B 25.36B USD | 16.80 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.65 1.48 USD |
+4.71
|
NT$691.98B 21.99B USD | NT$26.59M 844.84K USD | NT$44.60 1.42 USD | NT$46.95 1.49 USD | NT$691.98B 21.99B USD | 19.76 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.65 1.13 USD |
+1.86
|
NT$576.60B 18.32B USD | NT$42.87M 1.36M USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$576.60B 18.32B USD | 16.81 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$576.07B 18.3B USD | NT$26.45M 840.6K USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$576.07B 18.3B USD | 20.17 | NT$1.97 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.35 1.19 USD |
+0.95
|
NT$519.80B 16.52B USD | NT$21.66M 688.33K USD | NT$36.50 1.16 USD | NT$37.65 1.2 USD | NT$519.80B 16.52B USD | 19.65 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.45 0.97 USD |
+2.18
|
NT$516.88B 16.42B USD | NT$39.14M 1.24M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$516.88B 16.42B USD | 17.50 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.10 1.05 USD |
+3.27
|
NT$475.96B 15.12B USD | NT$41.10M 1.31M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$475.96B 15.12B USD | 17.70 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.05 0.8 USD |
+2.66
|
NT$392.81B 12.48B USD | NT$35.15M 1.12M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$392.81B 12.48B USD | 18.41 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+2.63
|
NT$276.50B 8.79B USD | NT$23.62M 750.42K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.20 1.34 USD |
+1.57
|
NT$204.68B 6.5B USD | NT$9.41M 298.96K USD | NT$41.35 1.31 USD | NT$42.20 1.34 USD | NT$204.68B 6.5B USD | 13.79 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
+2.64
|
NT$199.38B 6.34B USD | NT$5.69M 180.84K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$199.38B 6.34B USD | 10.36 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+1.41
|
NT$175.41B 5.57B USD | NT$36.70M 1.17M USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$175.41B 5.57B USD | 14.43 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$121.03B 3.85B USD | NT$13.35M 424.25K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$121.03B 3.85B USD | 13.13 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.80 0.72 USD |
+1.11
|
NT$98.96B 3.14B USD | NT$990.70K 31.48K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$98.96B 3.14B USD | 17.67 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.60 1.23 USD |
+0.13
|
NT$83.80B 2.66B USD | NT$7.52M 239K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$83.80B 2.66B USD | 14.62 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.30 1.6 USD |
+2.34
|
NT$80.55B 2.56B USD | NT$5.44M 172.86K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$80.55B 2.56B USD | 16.82 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
+1.54
|
NT$64.22B 2.04B USD | NT$16.56M 526.22K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$54.32B 1.73B USD | NT$3.66M 116.39K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.63 0.27 USD |
+1.41
|
NT$50.91B 1.62B USD | NT$8.60M 273.31K USD | NT$8.48 0.27 USD | NT$8.67 0.28 USD | NT$50.91B 1.62B USD | 43.14 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.30 2.55 USD |
-0.5
|
NT$46.22B 1.47B USD | NT$1.23M 39.2K USD | NT$80.30 2.55 USD | NT$81.80 2.6 USD | NT$46.22B 1.47B USD | 10.96 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$45.18B 1.44B USD | NT$170.34K 5.41K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$45.18B 1.44B USD | 11.64 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.80 2.09 USD |
+1.08
|
NT$41.00B 1.3B USD | NT$464.36K 14.76K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$41.00B 1.3B USD | 13.97 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.85 1.23 USD |
+0.52
|
NT$31.10B 988.06M USD | NT$4.30M 136.68K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$31.10B 988.06M USD | 10.61 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$1.54M 48.79K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$1.88M 59.72K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$22.72B 722.03M USD | NT$2.12M 67.33K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$15.85B 503.7M USD | NT$505.42K 16.06K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+1.15
|
NT$15.45B 490.81M USD | NT$251.51K 7.99K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.50 1.8 USD |
+0.89
|
NT$14.33B 455.18M USD | NT$83.81K 2.66K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.33B 455.18M USD | 14.48 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$52.61M 1.67M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.55 0.84 USD |
+0.95
|
NT$8.00B 254.07M USD | NT$334.34K 10.62K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.00B 254.07M USD | 9.09 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$7.49B 238.02M USD | NT$65.61K 2.08K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.49B 238.02M USD | 7.21 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$422.22K 13.42K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.27 0.26 USD |
+0.24
|
NT$0.00 0 USD | NT$1.40M 44.5K USD | NT$8.24 0.26 USD | NT$8.29 0.26 USD | NT$0.00 0 USD | 3.66 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$28.68B 911.28M USD | NT$124.33K 3.95K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$0.00 0 USD | NT$62.23K 1.98K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$11.70K 371.77 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$10.29K 326.9 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$90.71K 2.88K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
0
|
NT$0.00 0 USD | NT$474.44K 15.08K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.40 1.63 USD |
+0.39
|
NT$0.00 0 USD | NT$83.29K 2.65K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.31 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$0.00 0 USD | NT$24.62K 782.34 USD | NT$47.25 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$1.91K 60.6 USD | NT$64.00 2.03 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}