国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.50 4.34 USD |
+1.49
|
NT$1.87T 59.27B USD | NT$6.28M 199.65K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$1.87T 59.27B USD | 16.30 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$1.64T 52.21B USD | NT$8.02M 254.7K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$1.64T 52.21B USD | 15.86 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.40 2.24 USD |
+0.71
|
NT$1.39T 44.02B USD | NT$7.20M 228.8K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.39T 44.02B USD | 17.33 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$885.19B 28.13B USD | NT$6.08M 193.09K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$885.19B 28.13B USD | 24.23 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.25 1.02 USD |
+2.06
|
NT$801.94B 25.48B USD | NT$12.21M 388.05K USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$801.94B 25.48B USD | 16.88 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.50 1.45 USD |
+2.13
|
NT$674.92B 21.45B USD | NT$4.34M 138.05K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$674.92B 21.45B USD | 19.27 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$577.52B 18.35B USD | NT$7.59M 241.22K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$577.52B 18.35B USD | 20.22 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$568.52B 18.06B USD | NT$13.52M 429.65K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$568.52B 18.06B USD | 16.58 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.05 1.18 USD |
+0.13
|
NT$515.62B 16.38B USD | NT$2.73M 86.7K USD | NT$36.50 1.16 USD | NT$37.10 1.18 USD | NT$515.62B 16.38B USD | 19.50 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.35 0.96 USD |
+1.85
|
NT$515.19B 16.37B USD | NT$13.85M 440.03K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$515.19B 16.37B USD | 17.44 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.80 1.04 USD |
+2.34
|
NT$471.65B 14.99B USD | NT$9.40M 298.71K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$471.65B 14.99B USD | 17.54 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
+1.84
|
NT$389.67B 12.38B USD | NT$9.94M 315.99K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.25 0.74 USD |
+1.53
|
NT$273.56B 8.69B USD | NT$7.98M 253.7K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$273.56B 8.69B USD | 15.50 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.55 1.32 USD |
0
|
NT$201.53B 6.4B USD | NT$2.14M 68.01K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$201.53B 6.4B USD | 13.57 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$197.67B 6.28B USD | NT$2.28M 72.57K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$173.95B 5.53B USD | NT$9.32M 296.19K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$173.95B 5.53B USD | 14.32 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$120.43B 3.83B USD | NT$4.07M 129.42K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$98.53B 3.13B USD | NT$249.24K 7.92K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$98.53B 3.13B USD | 17.59 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.10 1.24 USD |
+1.43
|
NT$84.88B 2.7B USD | NT$2.43M 77.13K USD | NT$38.55 1.22 USD | NT$39.20 1.25 USD | NT$84.88B 2.7B USD | 14.81 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.80 1.61 USD |
+3.36
|
NT$81.35B 2.58B USD | NT$3.62M 114.9K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$81.35B 2.58B USD | 16.98 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$63.74B 2.03B USD | NT$3.52M 111.8K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$1.02M 32.29K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.52 0.27 USD |
+0.12
|
NT$50.26B 1.6B USD | NT$2.62M 83.14K USD | NT$8.48 0.27 USD | NT$8.60 0.27 USD | NT$50.26B 1.6B USD | 42.60 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.70 2.6 USD |
+1.24
|
NT$47.03B 1.49B USD | NT$410.39K 13.04K USD | NT$80.70 2.56 USD | NT$81.80 2.6 USD | NT$47.03B 1.49B USD | 11.16 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.00 4.54 USD |
+1.42
|
NT$45.18B 1.44B USD | NT$31.81K 1.01K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$45.18B 1.44B USD | 11.64 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
+0.31
|
NT$40.69B 1.29B USD | NT$88.90K 2.82K USD | NT$65.10 2.07 USD | NT$65.70 2.09 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.35 1.22 USD |
-0.78
|
NT$30.69B 975.34M USD | NT$1.09M 34.79K USD | NT$38.35 1.22 USD | NT$38.90 1.24 USD | NT$30.69B 975.34M USD | 10.47 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$596.57K 18.96K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$24.04B 763.85M USD | NT$422.58K 13.43K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$24.04B 763.85M USD | 13.35 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$146.97K 4.67K USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$15.85B 503.7M USD | NT$143.13K 4.55K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+1.15
|
NT$15.45B 490.81M USD | NT$105.36K 3.35K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$14.30B 454.38M USD | NT$32.46K 1.03K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$45.41M 1.44M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$141.42K 4.49K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$7.51B 238.73M USD | NT$18.23K 579.3 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$7.51B 238.73M USD | 7.24 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$29.02K 922.12 USD | NT$50.60 1.61 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.26 0.26 USD |
+0.12
|
NT$0.00 0 USD | NT$442.89K 14.07K USD | NT$8.24 0.26 USD | NT$8.27 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$28.68B 911.28M USD | NT$48.40K 1.54K USD | NT$14.65 0.47 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$13.24K 420.67 USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$1.96K 62.12 USD | NT$62.70 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$6.10K 193.96 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
0
|
NT$0.00 0 USD | NT$427.00K 13.57K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$40.59K 1.29K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$0.00 0 USD | NT$3.12K 99.23 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$1.15K 36.54 USD | NT$64.00 2.03 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}