国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.00 4.32 USD |
+1.11
|
NT$1.86T 59.06B USD | NT$17.31M 549.94K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.86T 59.06B USD | 16.24 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$1.64T 52.21B USD | NT$21.75M 690.96K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.64T 52.21B USD | 15.86 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.90 2.25 USD |
+1.43
|
NT$1.40T 44.33B USD | NT$22.11M 702.43K USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.40T 44.33B USD | 17.46 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.20 2.1 USD |
+0.15
|
NT$882.52B 28.04B USD | NT$25.81M 820.17K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$882.52B 28.04B USD | 24.16 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$795.72B 25.28B USD | NT$31.22M 992.16K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$795.72B 25.28B USD | 16.75 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.40 1.47 USD |
+4.15
|
NT$688.27B 21.87B USD | NT$32.22M 1.02M USD | NT$44.60 1.42 USD | NT$46.95 1.49 USD | NT$688.27B 21.87B USD | 19.66 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
+0.63
|
NT$576.79B 18.33B USD | NT$32.30M 1.03M USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.45 1.13 USD |
+1.29
|
NT$573.37B 18.22B USD | NT$53.48M 1.7M USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$573.37B 18.22B USD | 16.72 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.15 1.18 USD |
+0.41
|
NT$517.02B 16.43B USD | NT$28.68M 911.37K USD | NT$36.50 1.16 USD | NT$37.65 1.2 USD | NT$517.02B 16.43B USD | 19.55 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.40 0.97 USD |
+2.01
|
NT$516.04B 16.4B USD | NT$44.04M 1.4M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$516.04B 16.4B USD | 17.47 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.85 1.04 USD |
+2.5
|
NT$472.37B 15.01B USD | NT$46.92M 1.49M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$472.37B 15.01B USD | 17.56 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+2.87
|
NT$393.59B 12.51B USD | NT$40.52M 1.29M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.45 0.75 USD |
+2.4
|
NT$275.91B 8.77B USD | NT$25.99M 825.83K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$275.91B 8.77B USD | 15.63 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.10 1.34 USD |
+1.32
|
NT$204.19B 6.49B USD | NT$10.97M 348.71K USD | NT$41.35 1.31 USD | NT$42.25 1.34 USD | NT$204.19B 6.49B USD | 13.75 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$198.52B 6.31B USD | NT$5.99M 190.45K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$198.52B 6.31B USD | 10.32 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+1.41
|
NT$175.41B 5.57B USD | NT$39.17M 1.24M USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$175.41B 5.57B USD | 14.43 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$120.43B 3.83B USD | NT$14.28M 453.74K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+0.89
|
NT$98.75B 3.14B USD | NT$1.06M 33.82K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.65 1.23 USD |
+0.26
|
NT$83.91B 2.67B USD | NT$8.15M 259.01K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$83.91B 2.67B USD | 14.64 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
+2.55
|
NT$80.71B 2.56B USD | NT$6.07M 192.91K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
+1.16
|
NT$63.98B 2.03B USD | NT$19.61M 623.19K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$63.98B 2.03B USD | 14.29 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$54.32B 1.73B USD | NT$4.54M 144.38K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.58 0.27 USD |
+0.82
|
NT$50.62B 1.61B USD | NT$11.66M 370.35K USD | NT$8.48 0.27 USD | NT$8.67 0.28 USD | NT$50.62B 1.61B USD | 42.89 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.10 2.55 USD |
-0.74
|
NT$46.11B 1.47B USD | NT$1.65M 52.4K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$46.11B 1.47B USD | 10.94 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$143.50 4.56 USD |
+1.78
|
NT$45.34B 1.44B USD | NT$204.86K 6.51K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$45.34B 1.44B USD | 11.68 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
+0.46
|
NT$40.75B 1.29B USD | NT$695.59K 22.1K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.70 1.23 USD |
+0.13
|
NT$30.98B 984.24M USD | NT$5.33M 169.34K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$30.98B 984.24M USD | 10.57 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$2.44M 77.52K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$23.90B 759.58M USD | NT$1.95M 61.98K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.90B 759.58M USD | 13.28 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$22.63B 719.11M USD | NT$2.24M 71.05K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$15.85B 503.7M USD | NT$518.99K 16.49K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$15.40B 489.22M USD | NT$267.56K 8.5K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.50 1.8 USD |
+0.89
|
NT$14.33B 455.18M USD | NT$97.38K 3.09K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.33B 455.18M USD | 14.48 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$53.49M 1.7M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$358.17K 11.38K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$7.49B 238.02M USD | NT$68.71K 2.18K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.49B 238.02M USD | 7.21 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$477.22K 15.16K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.29 0.26 USD |
+0.48
|
NT$0.00 0 USD | NT$1.75M 55.76K USD | NT$8.24 0.26 USD | NT$8.29 0.26 USD | NT$0.00 0 USD | 3.66 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$28.68B 911.28M USD | NT$125.45K 3.99K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$0.00 0 USD | NT$63.12K 2.01K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$73.00K 2.32K USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$15.32K 486.73 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$0.00 0 USD | NT$11.29K 358.68 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$93.24K 2.96K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
0
|
NT$0.00 0 USD | NT$475.17K 15.1K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$88.48K 2.81K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$0.00 0 USD | NT$31.96K 1.02K USD | NT$47.25 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$3.42K 108.8 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}