国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (50)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (50)
金融 (50)
全ての業種
- {{item.name}}
- 全ての業種
- 銀行（地方） (9)
- 資本市場 (5)
- 保険（生命） (7)
- 保険（損害） (3)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.40 2.94 USD |
+0.33
|
NT$1.29T 41.13B USD | NT$6.46M 205.17K USD | NT$91.70 2.91 USD | NT$92.50 2.94 USD | NT$1.29T 41.13B USD | 11.07 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$66.80 2.12 USD |
+0.3
|
NT$979.90B 31.14B USD | NT$11.02M 350.23K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$979.90B 31.14B USD | 12.48 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.60 1.39 USD |
-1.14
|
NT$878.53B 27.92B USD | NT$11.74M 372.94K USD | NT$43.50 1.38 USD | NT$44.10 1.4 USD | NT$878.53B 27.92B USD | 11.65 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.05 1.27 USD |
-0.37
|
NT$609.62B 19.37B USD | NT$4.06M 129.01K USD | NT$39.90 1.27 USD | NT$40.35 1.28 USD | NT$609.62B 19.37B USD | 17.56 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.65 0.97 USD |
-0.65
|
NT$495.73B 15.75B USD | NT$10.31M 327.61K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$495.73B 15.75B USD | 15.79 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.30 1.15 USD |
-0.68
|
NT$483.92B 15.38B USD | NT$6.58M 209.15K USD | NT$36.15 1.15 USD | NT$36.70 1.17 USD | NT$483.92B 15.38B USD | 13.64 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.75 0.6 USD |
-0.27
|
NT$466.24B 14.81B USD | NT$16.98M 539.61K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$466.24B 14.81B USD | 12.33 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.30 0.96 USD |
+0.33
|
NT$421.68B 13.4B USD | NT$4.75M 150.82K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$421.68B 13.4B USD | 16.74 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.65 0.88 USD |
-0.18
|
NT$397.59B 12.63B USD | NT$11.98M 380.75K USD | NT$27.45 0.87 USD | NT$27.85 0.88 USD | NT$397.59B 12.63B USD | 15.10 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.80 0.76 USD |
-0.21
|
NT$373.21B 11.86B USD | NT$4.40M 139.91K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$373.21B 11.86B USD | 19.19 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.30 0.87 USD |
-0.73
|
NT$358.10B 11.38B USD | NT$7.83M 248.73K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$358.10B 11.38B USD | 14.83 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.80 0.5 USD |
-0.31
|
NT$270.90B 8.61B USD | NT$11.08M 351.92K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$270.90B 8.61B USD | 11.70 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.35 0.65 USD |
-0.49
|
NT$239.44B 7.61B USD | NT$5.35M 169.97K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$239.44B 7.61B USD | 13.47 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.20 1.25 USD |
-0.25
|
NT$190.13B 6.04B USD | NT$2.73M 86.6K USD | NT$39.10 1.24 USD | NT$39.50 1.26 USD | NT$190.13B 6.04B USD | 12.40 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.98
|
NT$172.00B 5.47B USD | NT$3.02M 96.08K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$3.50M 111.13K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.85 0.66 USD |
+0.48
|
NT$123.68B 3.93B USD | NT$1.93M 61.43K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$123.68B 3.93B USD | 14.37 | NT$1.45 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.20 0.61 USD |
-1.03
|
NT$83.34B 2.65B USD | NT$1.08M 34.21K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$83.34B 2.65B USD | 17.14 | NT$1.12 0.04 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$17.20 0.55 USD |
+0.29
|
NT$62.50B 1.99B USD | NT$5.25M 166.89K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$62.50B 1.99B USD | 29.15 | NT$0.59 0.02 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.55 0.4 USD |
-0.79
|
NT$61.06B 1.94B USD | NT$1.71M 54.22K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.06B 1.94B USD | 14.59 | NT$0.86 0.03 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.05 0.8 USD |
-0.79
|
NT$54.38B 1.73B USD | NT$1.31M 41.67K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$54.38B 1.73B USD | 10.70 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.90 2.95 USD |
+0.43
|
NT$53.48B 1.7B USD | NT$294.57K 9.36K USD | NT$92.40 2.94 USD | NT$93.40 2.97 USD | NT$53.48B 1.7B USD | 13.42 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.31 0.23 USD |
-0.14
|
NT$43.13B 1.37B USD | NT$6.19M 196.56K USD | NT$7.29 0.23 USD | NT$7.35 0.23 USD | NT$43.13B 1.37B USD | 121.83 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.85 0.79 USD |
+0.2
|
NT$39.80B 1.26B USD | NT$949.08K 30.16K USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$39.80B 1.26B USD | 11.61 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.00 2 USD |
0
|
NT$39.26B 1.25B USD | NT$49.21K 1.56K USD | NT$62.70 1.99 USD | NT$63.20 2.01 USD | NT$39.26B 1.25B USD | 16.15 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
-0.43
|
NT$36.81B 1.17B USD | NT$73.05K 2.32K USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.10 0.29 USD |
0
|
NT$25.32B 804.55M USD | NT$613.02K 19.48K USD | NT$9.08 0.29 USD | NT$9.13 0.29 USD | NT$25.32B 804.55M USD | 13.78 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$170.59K 5.42K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.00 0.38 USD |
-0.41
|
NT$22.08B 701.57M USD | NT$1.93M 61.37K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.08B 701.57M USD | 19.35 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.45 0.84 USD |
-0.75
|
NT$21.17B 672.69M USD | NT$483.72K 15.37K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$21.17B 672.69M USD | 10.53 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.20 0.51 USD |
+0.31
|
NT$17.06B 542.19M USD | NT$975.36K 30.99K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$17.06B 542.19M USD | 42.63 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.85 1.58 USD |
0
|
NT$12.46B 395.9M USD | NT$77.55K 2.46K USD | NT$49.75 1.58 USD | NT$49.95 1.59 USD | NT$12.46B 395.9M USD | 9.89 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.08 0.22 USD |
+0.43
|
NT$9.50B 301.81M USD | NT$2.46M 78.32K USD | NT$7.00 0.22 USD | NT$7.11 0.23 USD | NT$9.50B 301.81M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.50 1.67 USD |
-0.57
|
NT$9.32B 296.07M USD | NT$210.90K 6.7K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$9.32B 296.07M USD | 11.41 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.15 0.89 USD |
+0.36
|
NT$8.48B 269.38M USD | NT$262.09K 8.33K USD | NT$28.10 0.89 USD | NT$28.20 0.9 USD | NT$8.48B 269.38M USD | 9.87 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.70 0.24 USD |
0
|
NT$0.00 0 USD | NT$268.90K 8.54K USD | NT$7.68 0.24 USD | NT$7.70 0.24 USD | NT$0.00 0 USD | 3.40 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
-0.5
|
NT$510.98B 16.24B USD | NT$50.12K 1.59K USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$65.75K 2.09K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$539.00 17.13 USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
-0.47
|
NT$442.33B 14.06B USD | NT$5.05K 160.47 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$163.00 5.18 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.85 1.46 USD |
-0.11
|
NT$143.58B 4.56B USD | NT$71.00K 2.26K USD | NT$45.75 1.45 USD | NT$45.85 1.46 USD | NT$143.58B 4.56B USD | 32.24 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.10 1.56 USD |
0
|
NT$143.19B 4.55B USD | NT$19.00K 603.73 USD | NT$49.10 1.56 USD | NT$49.15 1.56 USD | NT$143.19B 4.55B USD | 34.52 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
0
|
NT$31.34B 995.79M USD | NT$25.00K 794.38 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$73.00K 2.32K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.35 0.42 USD |
+0.38
|
NT$26.13B 830.42M USD | NT$21.82K 693.43 USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$26.13B 830.42M USD | 19.34 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$30.00 0.95 USD |
0
|
NT$6.71B 213.16M USD | NT$87.99K 2.8K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$6.71B 213.16M USD | 6.92 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.60 0.75 USD |
+0.21
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$12.04K 382.45 USD | NT$53.80 1.71 USD | NT$53.80 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$17.20K 546.53 USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}