国：台湾 取引所：Taiwan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (49)
- {{item.name}}
- 全取引所
- Taipei Exchange (13)
- Taiwan (49)
金融 (49)
全ての業種
- {{item.name}}
- 全ての業種
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$1.84T 58.4B USD | NT$2.65M 84.3K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$1.84T 58.4B USD | 16.06 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$1.61T 51.04B USD | NT$3.70M 117.6K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$1.61T 51.04B USD | 15.50 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
+0.43
|
NT$1.38T 43.89B USD | NT$2.47M 78.42K USD | NT$69.90 2.22 USD | NT$71.20 2.26 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.70 2.09 USD |
-0.61
|
NT$875.86B 27.83B USD | NT$2.14M 67.9K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$875.86B 27.83B USD | 23.97 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
-1.71
|
NT$785.77B 24.97B USD | NT$59.21M 1.88M USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.70 1.42 USD |
+0.34
|
NT$663.05B 21.07B USD | NT$1.22M 38.7K USD | NT$44.65 1.42 USD | NT$45.10 1.43 USD | NT$663.05B 21.07B USD | 18.94 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.45 1.25 USD |
-0.25
|
NT$571.72B 18.17B USD | NT$2.25M 71.49K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$571.72B 18.17B USD | 20.02 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.00 1.11 USD |
0
|
NT$566.09B 17.99B USD | NT$5.11M 162.37K USD | NT$34.95 1.11 USD | NT$35.35 1.12 USD | NT$566.09B 17.99B USD | 16.50 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.65 1.16 USD |
-0.95
|
NT$510.06B 16.21B USD | NT$1.04M 33.01K USD | NT$36.50 1.16 USD | NT$36.85 1.17 USD | NT$510.06B 16.21B USD | 19.28 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$505.85B 16.07B USD | NT$3.03M 96.41K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$505.85B 16.07B USD | 17.12 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.20 1.02 USD |
+0.47
|
NT$463.02B 14.71B USD | NT$2.06M 65.33K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$463.02B 14.71B USD | 17.21 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$382.61B 12.16B USD | NT$1.73M 54.94K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$382.61B 12.16B USD | 17.94 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$270.03B 8.58B USD | NT$1.38M 43.91K USD | NT$22.95 0.73 USD | NT$23.20 0.74 USD | NT$270.03B 8.58B USD | 15.30 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.60 1.32 USD |
+0.12
|
NT$201.77B 6.41B USD | NT$538.00K 17.1K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$201.77B 6.41B USD | 13.59 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.77
|
NT$197.67B 6.28B USD | NT$445.00K 14.14K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$172.98B 5.5B USD | NT$2.32M 73.66K USD | NT$17.75 0.56 USD | NT$17.90 0.57 USD | NT$172.98B 5.5B USD | 14.24 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$119.53B 3.8B USD | NT$1.46M 46.3K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$119.53B 3.8B USD | 12.97 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$97.66B 3.1B USD | NT$59.36K 1.89K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$97.66B 3.1B USD | 17.44 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.85 1.23 USD |
+0.78
|
NT$84.34B 2.68B USD | NT$585.00K 18.59K USD | NT$38.55 1.22 USD | NT$38.90 1.24 USD | NT$84.34B 2.68B USD | 14.71 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.20 1.6 USD |
+2.13
|
NT$80.39B 2.55B USD | NT$1.20M 38.26K USD | NT$49.20 1.56 USD | NT$50.30 1.6 USD | NT$80.39B 2.55B USD | 16.78 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$63.01B 2B USD | NT$561.00K 17.83K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$257.33K 8.18K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.50 0.27 USD |
-0.12
|
NT$50.15B 1.59B USD | NT$515.00K 16.36K USD | NT$8.50 0.27 USD | NT$8.60 0.27 USD | NT$50.15B 1.59B USD | 42.50 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
+0.37
|
NT$46.63B 1.48B USD | NT$122.07K 3.88K USD | NT$80.70 2.56 USD | NT$81.30 2.58 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$44.71B 1.42B USD | NT$10.13K 321.92 USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$44.71B 1.42B USD | 11.52 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.20 2.07 USD |
+0.15
|
NT$40.63B 1.29B USD | NT$8.36K 265.64 USD | NT$65.20 2.07 USD | NT$65.40 2.08 USD | NT$40.63B 1.29B USD | 13.84 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.45 1.22 USD |
-0.52
|
NT$30.77B 977.88M USD | NT$296.29K 9.41K USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$30.77B 977.88M USD | 10.50 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$29.22B 928.33M USD | NT$160.62K 5.1K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$23.77B 755.31M USD | NT$33.96K 1.08K USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
0
|
NT$22.54B 716.18M USD | NT$96.15K 3.06K USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$15.80B 502.02M USD | NT$20.48K 650.79 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$15.80B 502.02M USD | 21.12 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.40 1.95 USD |
+0.49
|
NT$15.35B 487.63M USD | NT$34.13K 1.08K USD | NT$61.30 1.95 USD | NT$61.50 1.95 USD | NT$15.35B 487.63M USD | 11.22 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.30 1.79 USD |
+0.54
|
NT$14.27B 453.57M USD | NT$8.02K 254.81 USD | NT$56.30 1.79 USD | NT$56.60 1.8 USD | NT$14.27B 453.57M USD | 14.43 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.53 0.3 USD |
+3.25
|
NT$12.71B 403.79M USD | NT$2.70M 85.86K USD | NT$9.29 0.3 USD | NT$9.53 0.3 USD | NT$12.71B 403.79M USD | 105.88 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.50 0.84 USD |
+0.76
|
NT$7.98B 253.59M USD | NT$22.10K 702.23 USD | NT$26.50 0.84 USD | NT$26.60 0.85 USD | NT$7.98B 253.59M USD | 9.07 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.50 1.06 USD |
0
|
NT$7.49B 238.02M USD | NT$215.10K 6.83K USD | NT$33.35 1.06 USD | NT$33.90 1.08 USD | NT$7.49B 238.02M USD | 7.21 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.60 1.61 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$50.60 1.61 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 35.58 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.25 0.26 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$8.24 0.26 USD | NT$8.25 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$28.78B 914.39M USD | NT$3.09K 98.31 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$28.78B 914.39M USD | 18.60 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$1.08K 34.38 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$1.01K 32.12 USD | NT$62.70 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$4.01K 127.29 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$0.00 0 USD | NT$54.58K 1.73K USD | NT$50.40 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
0
|
NT$0.00 0 USD | NT$344.00K 10.93K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$14.19K 450.73 USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$0.00 0 USD | NT$1.10K 35.05 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$749.00 23.8 USD | NT$64.00 2.03 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}