Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.4B
総出来高
BTC 61.58%     ETH 7.13%
占有率

国:スウェーデン セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $290.4 28.35 USD
+1.26
$875.75B 85.48B USD $551.47K 53.83K USD $287.3 28.04 USD $291.3 28.43 USD $875.75B 85.48B USD 20.32 $14.29 1.39 USD
Investor AB (publ)  INVE-B.ST $289.1 28.22 USD
+1.33
$875.75B 85.48B USD $3.43M 335.03K USD $286.4 27.96 USD $290.25 28.33 USD $875.75B 85.48B USD 20.20 $14.31 1.4 USD
Nordea Bank Abp  NDA-SE.ST $134.95 13.17 USD
+2.23
$467.75B 45.66B USD $3.61M 352.39K USD $133.7 13.05 USD $135.75 13.25 USD $467.75B 45.66B USD 8.56 $15.76 1.54 USD
EQT AB (publ)  EQT.ST $276.2 26.96 USD
-0.58
$327.29B 31.95B USD $972.39K 94.92K USD $273.3 26.68 USD $282.8 27.6 USD $327.29B 31.95B USD 38.73 $7.13 0.7 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $153.6 14.99 USD
+0.75
$301.69B 29.45B USD $3.47M 339.15K USD $151.6 14.8 USD $156.35 15.26 USD $301.69B 29.45B USD 9.17 $16.74 1.63 USD
Swedbank AB (publ)  SWED-A.ST $241.9 23.61 USD
+0.83
$271.91B 26.54B USD $3.08M 300.59K USD $239.3 23.36 USD $243 23.72 USD $271.91B 26.54B USD 7.82 $30.91 3.02 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $126.6 12.36 USD
+0.2
$252.41B 24.64B USD $11.03M 1.08M USD $125.05 12.21 USD $127.55 12.45 USD $252.41B 24.64B USD 9.22 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $192.4 18.78 USD
+1.48
$252.41B 24.64B USD $242.16K 23.64K USD $187.1 18.26 USD $193.1 18.85 USD $252.41B 24.64B USD 14.02 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $264.9 25.86 USD
+1.57
$169.36B 16.53B USD $266.29K 25.99K USD $262.4 25.61 USD $267.8 26.14 USD $169.36B 16.53B USD 34.13 $7.76 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $345 33.68 USD
+1.77
$148.95B 14.54B USD $202.69K 19.79K USD $340.6 33.25 USD $347 33.87 USD $148.95B 14.54B USD 38.24 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $344.3 33.61 USD
+1.65
$148.78B 14.52B USD $579.13K 56.53K USD $340.6 33.25 USD $347 33.87 USD $148.78B 14.52B USD 38.21 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $511.5 49.93 USD
+0.39
$126.36B 12.33B USD $325.38K 31.76K USD $508.5 49.64 USD $518 50.56 USD $126.36B 12.33B USD 20.04 $25.52 2.49 USD
Nordnet AB (publ)  SAVE.ST $264.2 25.79 USD
+4.02
$66.22B 6.46B USD $255.46K 24.94K USD $254.4 24.83 USD $264.2 25.79 USD $66.22B 6.46B USD 23.48 $11.25 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $327.1 31.93 USD
+1.43
$51.43B 5.02B USD $360.14K 35.15K USD $318.4 31.08 USD $328.1 32.03 USD $51.43B 5.02B USD 21.14 $15.47 1.51 USD
Bure Equity AB (publ)  BURE.ST $320 31.24 USD
-1.23
$23.73B 2.32B USD $67.66K 6.6K USD $318.6 31.1 USD $328.2 32.04 USD $23.73B 2.32B USD 4.14 $77.22 7.54 USD
Kinnevik AB  KINV-B.ST $77.9 7.6 USD
+1.06
$22.27B 2.17B USD $1.29M 126.12K USD $76.88 7.5 USD $78.54 7.67 USD $22.27B 2.17B USD 0 -$19.57 -1.9 USD
Storskogen Group AB (publ)  STOR-B.ST $12.87 1.26 USD
+2.18
$21.7B 2.12B USD $3.6M 351.79K USD $12.47 1.22 USD $12.94 1.26 USD $21.7B 2.12B USD 0 -$0.03 -0.002 USD
Arion banki hf.  ARION-SDB.ST $12 1.17 USD
+0.42
$16.76B 1.64B USD $62.54K 6.1K USD $11.9 1.16 USD $12.35 1.21 USD $16.76B 1.64B USD 8.95 $1.34 0.13 USD
Ratos AB (publ)  RATO-B.ST $33.04 3.23 USD
+0.61
$11B 1.07B USD $453.46K 44.26K USD $32.54 3.18 USD $33.4 3.26 USD $11B 1.07B USD 43.47 $0.76 0.07 USD
Creades AB  CRED-A.ST $77.47 7.56 USD
+0.43
$10.52B 1.03B USD $106.68K 10.41K USD $76.34 7.45 USD $78.4 7.65 USD $10.52B 1.03B USD 7.41 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $86.65 8.46 USD
+0.76
$7.58B 739.43M USD $89.73K 8.76K USD $85.35 8.33 USD $88.25 8.61 USD $7.58B 739.43M USD 8.60 $10.07 0.98 USD
Svolder AB (publ)  SVOL-B.ST $57.05 5.57 USD
+0.09
$5.97B 582.9M USD $214.56K 20.94K USD $56.4 5.51 USD $57.5 5.61 USD $5.97B 582.9M USD 13.26 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $116.9 11.41 USD
-0.34
$5.21B 508.52M USD $31.07K 3.03K USD $116.9 11.41 USD $118.6 11.58 USD $5.21B 508.52M USD 15.69 $7.45 0.73 USD
CoinShares International Limited  CS.ST $76.1 7.43 USD
-1.68
$5.13B 501.14M USD $34.5K 3.37K USD $75.3 7.35 USD $78.1 7.62 USD $5.13B 501.14M USD 3.96 $19.17 1.87 USD
Linc AB  LINC.ST $67.43 6.58 USD
+0.66
$3.9B 381.17M USD $39.57K 3.86K USD $66.9 6.53 USD $68.33 6.67 USD $3.9B 381.17M USD 16.05 $4.2 0.41 USD
Intrum AB (publ)  INTRUM.ST $30.54 2.98 USD
-2.49
$3.78B 368.71M USD $361.45K 35.28K USD $30.25 2.95 USD $32 3.12 USD $3.78B 368.71M USD 0 -$18.89 -1.8 USD
Catella AB (publ)  CAT-B.ST $33.9 3.31 USD
+16.37
$2.98B 291.36M USD $580.62K 56.68K USD $32 3.12 USD $34.77 3.39 USD $2.98B 291.36M USD 99.70 $0.34 0.03 USD
VEF AB (publ)  VEFAB.ST $2 0.2 USD
-2.44
$2.35B 228.97M USD $1.37M 133.71K USD $2 0.2 USD $2.05 0.2 USD $2.35B 228.97M USD 0 -$0.97 -0.09 USD
VNV Global AB (publ)  VNV.ST $17.6 1.72 USD
+3.41
$2.31B 225.02M USD $112.15K 10.95K USD $16.87 1.65 USD $17.6 1.72 USD $2.31B 225.02M USD 0 -$7.34 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $4.8 0.47 USD
+2.35
$313.11M 30.56M USD $102.89K 10.04K USD $4.55 0.44 USD $5.1 0.5 USD $313.11M 30.56M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.77 0.17 USD
+3.82
$100.4M 9.8M USD $7.02K 685.53 USD $1.67 0.16 USD $1.77 0.17 USD $100.4M 9.8M USD 0 -$0.92 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.7 0.17 USD
-2.02
$97.39M 9.51M USD $216.38K 21.12K USD $1.6 0.16 USD $1.76 0.17 USD $97.39M 9.51M USD 0 -$0.45 -0.04 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.008999 0.00087 USD
0
$7.97M 778.32K USD $2.53M 246.5K USD $0.0082 0.00080 USD $0.008999 0.00087 USD $7.97M 778.32K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $161.2 15.74 USD
-0.98
$301.69B 29.45B USD $45.6K 4.45K USD $160.6 15.68 USD $165.2 16.13 USD $301.69B 29.45B USD 9.80 $16.44 1.6 USD
Kinnevik AB  KINV-A.ST $89.3 8.72 USD
+1.36
$22.27B 2.17B USD $13.34K 1.3K USD $87.6 8.55 USD $90.3 8.81 USD $22.27B 2.17B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $351 34.26 USD
-1.4
$7.56B 738.35M USD $18.4K 1.8K USD $349 34.07 USD $359 35.04 USD $7.56B 738.35M USD 11.90 $29.48 2.88 USD
MedCap AB (publ)  MCAP.ST $446.5 43.58 USD
+2.64
$6.69B 652.95M USD $59.52K 5.81K USD $436.5 42.61 USD $450 43.93 USD $6.69B 652.95M USD 32.78 $13.62 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
0
$5.97B 582.39M USD $8 0.78 USD $83 8.1 USD $83 8.1 USD $5.97B 582.39M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $23.55 2.3 USD
-1.46
$4.71B 459.75M USD $9.7K 946.84 USD $23.55 2.3 USD $23.9 2.33 USD $4.71B 459.75M USD 36.79 $0.64 0.06 USD
AB Traction  TRAC-B.ST $271.95 26.55 USD
+1.28
$4.02B 392.61M USD $671 65.5 USD $270 26.36 USD $276 26.94 USD $4.02B 392.61M USD 8.43 $32.25 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $349 34.07 USD
+2.35
$4.02B 392.19M USD $3.05K 298.01 USD $343 33.48 USD $371 36.21 USD $4.02B 392.19M USD 124.64 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $25.6 2.5 USD
+0.79
$2.59B 252.33M USD $20 1.95 USD $25.6 2.5 USD $25.6 2.5 USD $2.59B 252.33M USD 75.29 $0.34 0.03 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $79.8 7.79 USD
+3.5
$1.44B 140.35M USD $37.75K 3.68K USD $76.4 7.46 USD $80.9 7.9 USD $1.44B 140.35M USD 9.60 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,690 164.96 USD
0
$795.72M 77.67M USD $18 1.76 USD $1,690 164.96 USD $1,690 164.96 USD $795.72M 77.67M USD 0 -$13.34 -1.3 USD
NAXS AB (publ)  NAXS.ST $55.7 5.44 USD
+2.16
$617.02M 60.23M USD $1.47K 143.3 USD $54.41 5.31 USD $55.87 5.45 USD $617.02M 60.23M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $20.2 1.97 USD
-1.94
$490.27M 47.86M USD $400 39.04 USD $20.2 1.97 USD $20.2 1.97 USD $490.27M 47.86M USD 0.021 $918.42 89.65 USD
Case Group AB (publ)  CASE.ST $15 1.46 USD
0
$482.77M 47.12M USD $2.14K 208.79 USD $14.5 1.42 USD $15.4 1.5 USD $482.77M 47.12M USD 48.38 $0.31 0.03 USD
Qliro AB (publ)  QLIRO.ST $20.79 2.03 USD
-4.83
$465.06M 45.4M USD $15.53K 1.52K USD $20.71 2.02 USD $21.84 2.13 USD $465.06M 45.4M USD 0 $0 0 USD
Infrea AB  INFREA.ST $13.3 1.3 USD
+2.31
$398.78M 38.93M USD $48.96K 4.78K USD $12.9 1.26 USD $13.45 1.31 USD $398.78M 38.93M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5 0.49 USD
+0.81
$214.23M 20.91M USD $2.38K 232.32 USD $4.77 0.47 USD $5 0.49 USD $214.23M 20.91M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $13.7 1.34 USD
-6.16
$165.85M 16.19M USD $34.43K 3.36K USD $13.57 1.32 USD $14.55 1.42 USD $165.85M 16.19M USD 274.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $21.9 2.14 USD
-3.95
$138.21M 13.49M USD $6.24K 608.71 USD $21.12 2.06 USD $23.05 2.25 USD $138.21M 13.49M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.73 0.27 USD
+2.63
$77.14M 7.53M USD $31.97K 3.12K USD $2.59 0.25 USD $2.76 0.27 USD $77.14M 7.53M USD 273.00 $0.01 0.0009 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.45 0.14 USD
+0.35
$54.22M 5.29M USD $27.81K 2.71K USD $1.44 0.14 USD $1.45 0.14 USD $54.22M 5.29M USD 0 -$0.35 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $3.08 0.3 USD
-1.28
$41.76M 4.08M USD $5K 487.96 USD $3.02 0.29 USD $3.12 0.3 USD $41.76M 4.08M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8699 0.08 USD
-8.42
$13.88M 1.36M USD $17.36K 1.69K USD $0.8699 0.08 USD $0.9499 0.09 USD $13.88M 1.36M USD 0 -$0.98 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください