$3.53T
時価総額合計
$158.19B
総出来高
BTC 60.84%     ETH 8.70%
占有率

国:スウェーデン セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $283.9 27.71 USD
+0.11
$868.59B 84.79B USD $74.17K 7.24K USD $283.4 27.66 USD $286.3 27.95 USD $868.59B 84.79B USD 20.10 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $277.25 27.06 USD
-2.05
$849.9B 82.96B USD $1.69M 164.48K USD $276.45 26.98 USD $285.95 27.91 USD $849.9B 82.96B USD 19.63 $14.12 1.38 USD
Nordea Bank Abp  NDA-SE.ST $134.3 13.11 USD
-3.31
$464.68B 45.36B USD $1.95M 190.83K USD $133.7 13.05 USD $139.3 13.6 USD $464.68B 45.36B USD 8.77 $15.31 1.49 USD
EQT AB (publ)  EQT.ST $265.9 25.96 USD
-4.7
$312.87B 30.54B USD $285.1K 27.83K USD $264.4 25.81 USD $284.1 27.73 USD $312.87B 30.54B USD 37.39 $7.11 0.69 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $154.8 15.11 USD
-2.4
$306.2B 29.89B USD $1.43M 139.1K USD $154.15 15.05 USD $160 15.62 USD $306.2B 29.89B USD 9.31 $16.61 1.62 USD
Swedbank AB (publ)  SWED-A.ST $248.1 24.22 USD
-2.28
$278.88B 27.22B USD $954.97K 93.22K USD $246.8 24.09 USD $256.5 25.04 USD $278.88B 27.22B USD 8.09 $30.65 2.99 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $193.9 18.93 USD
-0.97
$253.35B 24.73B USD $89.89K 8.77K USD $192.6 18.8 USD $199.5 19.47 USD $253.35B 24.73B USD 14.12 $13.73 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.7 12.27 USD
-1.8
$251.24B 24.52B USD $2.02M 196.82K USD $125.15 12.22 USD $129.4 12.63 USD $251.24B 24.52B USD 9.16 $13.72 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $250 24.4 USD
-1.65
$159.83B 15.6B USD $118.29K 11.55K USD $249.3 24.33 USD $259 25.28 USD $159.83B 15.6B USD 32.13 $7.78 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $341.2 33.31 USD
-2.51
$147.44B 14.39B USD $92.15K 9K USD $339.6 33.15 USD $353.4 34.5 USD $147.44B 14.39B USD 37.91 $9 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $341.1 33.3 USD
-2.65
$147.23B 14.37B USD $159.57K 15.58K USD $339.8 33.17 USD $353.8 34.54 USD $147.23B 14.37B USD 37.85 $9.01 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491 47.93 USD
-2.09
$121.77B 11.89B USD $65.48K 6.39K USD $489.2 47.75 USD $507.5 49.54 USD $121.77B 11.89B USD 19.30 $25.43 2.48 USD
Nordnet AB (publ)  SAVE.ST $256.6 25.05 USD
-2.58
$64.32B 6.28B USD $67.78K 6.62K USD $255.8 24.97 USD $266 25.96 USD $64.32B 6.28B USD 22.80 $11.25 1.1 USD
Avanza Bank Holding AB (publ)  AZA.ST $331 32.31 USD
-3.05
$52.05B 5.08B USD $52.35K 5.11K USD $329.9 32.2 USD $347 33.87 USD $52.05B 5.08B USD 21.69 $15.26 1.49 USD
Kinnevik AB  KINV-B.ST $78.02 7.62 USD
-2.57
$22.6B 2.21B USD $722.43K 70.52K USD $77.56 7.57 USD $81.4 7.95 USD $22.6B 2.21B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $292 28.5 USD
+1.18
$21.65B 2.11B USD $11.04K 1.08K USD $288.8 28.19 USD $295 28.8 USD $21.65B 2.11B USD 202.77 $1.44 0.14 USD
Arion banki hf.  ARION-SDB.ST $12.9 1.26 USD
-1.9
$17.92B 1.75B USD $17.77K 1.73K USD $12.9 1.26 USD $13.35 1.3 USD $17.92B 1.75B USD 8.83 $1.46 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $10.34 1.01 USD
-2.59
$17.43B 1.7B USD $2.43M 236.76K USD $10.26 1 USD $10.87 1.06 USD $17.43B 1.7B USD 516.75 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $38.08 3.72 USD
+0.95
$12.81B 1.25B USD $129.58K 12.65K USD $37.7 3.68 USD $38.44 3.75 USD $12.81B 1.25B USD 26.08 $1.46 0.14 USD
Creades AB  CRED-A.ST $77.75 7.59 USD
-1.95
$10.56B 1.03B USD $36.82K 3.59K USD $77.2 7.54 USD $81.15 7.92 USD $10.56B 1.03B USD 7.44 $10.45 1.02 USD
Hoist Finance AB (publ)  HOFI.ST $92.15 8.99 USD
+1.32
$8.06B 786.36M USD $18.68K 1.82K USD $90.6 8.84 USD $92.35 9.01 USD $8.06B 786.36M USD 9.12 $10.1 0.99 USD
CoinShares International Limited  CS.ST $96.4 9.41 USD
-3.5
$6.39B 624.16M USD $90.13K 8.8K USD $96 9.37 USD $100.8 9.84 USD $6.39B 624.16M USD 30.70 $3.14 0.31 USD
Svolder AB (publ)  SVOL-B.ST $56.45 5.51 USD
-2.08
$5.94B 579.65M USD $98K 9.57K USD $56.25 5.49 USD $58.7 5.73 USD $5.94B 579.65M USD 13.12 $4.3 0.42 USD
Investment AB Öresund (publ)  ORES.ST $115 11.23 USD
-1.2
$5.12B 500.25M USD $14.26K 1.39K USD $114.8 11.21 USD $118 11.52 USD $5.12B 500.25M USD 15.43 $7.45 0.73 USD
Intrum AB (publ)  INTRUM.ST $35.98 3.51 USD
-0.53
$4.34B 423.57M USD $332.21K 32.43K USD $35.83 3.5 USD $37.4 3.65 USD $4.34B 423.57M USD 0 -$15.25 -1.4 USD
Linc AB  LINC.ST $67.2 6.56 USD
-3.03
$3.89B 379.87M USD $22.43K 2.19K USD $66.9 6.53 USD $70.3 6.86 USD $3.89B 379.87M USD 16.00 $4.2 0.41 USD
Catella AB (publ)  CAT-B.ST $30.05 2.93 USD
+0.17
$2.65B 258.87M USD $10.8K 1.05K USD $29.6 2.89 USD $30.05 2.93 USD $2.65B 258.87M USD 0 -$2.01 -0.1 USD
VEF AB (publ)  VEFAB.ST $1.92 0.19 USD
-1.94
$2.24B 218.55M USD $782.54K 76.39K USD $1.91 0.19 USD $1.99 0.19 USD $2.24B 218.55M USD 0 -$0.96 -0.09 USD
VNV Global AB (publ)  VNV.ST $16.05 1.57 USD
-0.31
$2.1B 205.2M USD $145.82K 14.23K USD $16.03 1.56 USD $16.79 1.64 USD $2.1B 205.2M USD 0 -$7.28 -0.7 USD
Hilbert Group AB (publ)  HILB-B.ST $5.24 0.51 USD
-1.5
$341.81M 33.36M USD $7.54K 735.9 USD $5.22 0.51 USD $5.38 0.53 USD $341.81M 33.36M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.83 0.18 USD
+19.67
$103.81M 10.13M USD $54.59K 5.33K USD $1.55 0.15 USD $2.9 0.28 USD $103.81M 10.13M USD 0 -$0.88 -0.08 USD
SaveLend Group AB (publ)  YIELD.ST $1.8 0.18 USD
+8.79
$102.83M 10.04M USD $322 31.43 USD $1.8 0.18 USD $1.83 0.18 USD $102.83M 10.04M USD 0 -$0.45 -0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.69 0.26 USD
-3.58
$78.01M 7.61M USD $43.49K 4.25K USD $2.69 0.26 USD $2.81 0.27 USD $78.01M 7.61M USD 269.00 $0.01 0.0009 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.0086 0.00083 USD
-2.27
$7.62M 743.72K USD $168.42K 16.44K USD $0.0082 0.00080 USD $0.0086 0.00083 USD $7.62M 743.72K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $159.2 15.54 USD
-2.57
$305.65B 29.84B USD $20.67K 2.02K USD $158 15.42 USD $165 16.11 USD $305.65B 29.84B USD 9.57 $16.62 1.62 USD
Kinnevik AB  KINV-A.ST $94.1 9.19 USD
+1.07
$23.44B 2.29B USD $3.31K 322.61 USD $94 9.18 USD $95.7 9.34 USD $23.44B 2.29B USD 0 -$19.57 -1.9 USD
TF Bank AB (publ)  TFBANK.ST $369 36.02 USD
-2.51
$7.95B 776.21M USD $7.26K 708.47 USD $367 35.82 USD $384 37.48 USD $7.95B 776.21M USD 12.51 $29.49 2.88 USD
MedCap AB (publ)  MCAP.ST $431 42.07 USD
-1.6
$6.44B 628.57M USD $11.98K 1.17K USD $430 41.97 USD $445 43.44 USD $6.44B 628.57M USD 31.64 $13.62 1.33 USD
Svolder AB (publ)  SVOL-A.ST $83 8.1 USD
-7.78
$5.59B 545.93M USD $10.02K 978.08 USD $83 8.1 USD $83 8.1 USD $5.59B 545.93M USD 19.30 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $25.4 2.48 USD
0
$5.08B 495.87M USD $14.29K 1.4K USD $25.2 2.46 USD $26 2.54 USD $5.08B 495.87M USD 0 -$0.08 -0.007 USD
Idun Industrier AB (publ)  IDUN-B.ST $350 34.16 USD
-1.41
$4.03B 393.31M USD $648 63.25 USD $350 34.16 USD $362 35.34 USD $4.03B 393.31M USD 125.00 $2.8 0.27 USD
AB Traction  TRAC-B.ST $272 26.55 USD
-0.37
$4.02B 392.68M USD $174 16.98 USD $272 26.55 USD $277 27.04 USD $4.02B 392.68M USD 9.86 $27.57 2.69 USD
Catella AB (publ)  CAT-A.ST $31.4 3.07 USD
+9.03
$2.89B 281.77M USD $60 5.86 USD $29 2.83 USD $31.4 3.07 USD $2.89B 281.77M USD 0 -$2.01 -0.1 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $81.8 7.98 USD
+1.87
$1.47B 143.87M USD $31.5K 3.07K USD $80.5 7.86 USD $83 8.1 USD $1.47B 143.87M USD 9.84 $8.31 0.81 USD
Mangold Fondkommission AB  MANG.ST $1,710 166.92 USD
0
$805.14M 78.59M USD $1 0.1 USD $1,710 166.92 USD $1,710 166.92 USD $805.14M 78.59M USD 0 -$13.33 -1.3 USD
NAXS AB (publ)  NAXS.ST $54.8 5.35 USD
-1.44
$607.05M 59.26M USD $3.75K 366.05 USD $54.8 5.35 USD $55.8 5.45 USD $607.05M 59.26M USD 22.73 $2.41 0.24 USD
Case Group AB (publ)  CASE.ST $17.5 1.71 USD
+1.16
$563.23M 54.98M USD $134 13.08 USD $17.4 1.7 USD $17.7 1.73 USD $563.23M 54.98M USD 21.08 $0.83 0.08 USD
Athanase Innovation AB (publ)  ATIN.ST $20.4 1.99 USD
0
$495.12M 48.33M USD $1.28K 125.14 USD $20.4 1.99 USD $20.4 1.99 USD $495.12M 48.33M USD 0.022 $909.5 88.78 USD
Qliro AB (publ)  QLIRO.ST $20 1.95 USD
+1.01
$425.88M 41.57M USD $9.6K 936.79 USD $19.8 1.93 USD $20 1.95 USD $425.88M 41.57M USD 0 -$0.65 -0.06 USD
Infrea AB  INFREA.ST $13.1 1.28 USD
-0.76
$392.79M 38.34M USD $14.84K 1.45K USD $13.1 1.28 USD $13.5 1.32 USD $392.79M 38.34M USD 43.66 $0.3 0.03 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.08 0.5 USD
+0.4
$217.66M 21.25M USD $1.6K 156.28 USD $5 0.49 USD $5.1 0.5 USD $217.66M 21.25M USD 0 -$3.17 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $12.35 1.21 USD
+0.41
$149.51M 14.59M USD $5.06K 494.21 USD $12.15 1.19 USD $12.4 1.21 USD $149.51M 14.59M USD 247.00 $0.05 0.004 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.4 2.28 USD
-0.43
$147.68M 14.42M USD $1.1K 107.28 USD $23.1 2.25 USD $23.5 2.29 USD $147.68M 14.42M USD 0 -$1.46 -0.1 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.65 0.16 USD
0
$61.91M 6.04M USD $84.59K 8.26K USD $1.65 0.16 USD $1.8 0.18 USD $61.91M 6.04M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.4 0.43 USD
-2.22
$59.65M 5.82M USD $1.29K 125.43 USD $4.4 0.43 USD $4.56 0.45 USD $59.65M 5.82M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $1.2 0.12 USD
-5.51
$17.54M 1.71M USD $1.22K 118.89 USD $1.2 0.12 USD $1.27 0.12 USD $17.54M 1.71M USD 0 -$0.98 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください