国：スウェーデン セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (64)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (64)
金融 (64)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $283.9 27.71 USD |
+0.11
|
$868.59B 84.79B USD | $74.17K 7.24K USD | $283.4 27.66 USD | $286.3 27.95 USD | $868.59B 84.79B USD | 20.10 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $277.25 27.06 USD |
-2.05
|
$849.9B 82.96B USD | $1.69M 164.48K USD | $276.45 26.98 USD | $285.95 27.91 USD | $849.9B 82.96B USD | 19.63 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $134.3 13.11 USD |
-3.31
|
$464.68B 45.36B USD | $1.95M 190.83K USD | $133.7 13.05 USD | $139.3 13.6 USD | $464.68B 45.36B USD | 8.77 | $15.31 1.49 USD | |
| EQT AB (publ) EQT.ST | $265.9 25.96 USD |
-4.7
|
$312.87B 30.54B USD | $285.1K 27.83K USD | $264.4 25.81 USD | $284.1 27.73 USD | $312.87B 30.54B USD | 37.39 | $7.11 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $154.8 15.11 USD |
-2.4
|
$306.2B 29.89B USD | $1.43M 139.1K USD | $154.15 15.05 USD | $160 15.62 USD | $306.2B 29.89B USD | 9.31 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $248.1 24.22 USD |
-2.28
|
$278.88B 27.22B USD | $954.97K 93.22K USD | $246.8 24.09 USD | $256.5 25.04 USD | $278.88B 27.22B USD | 8.09 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.9 18.93 USD |
-0.97
|
$253.35B 24.73B USD | $89.89K 8.77K USD | $192.6 18.8 USD | $199.5 19.47 USD | $253.35B 24.73B USD | 14.12 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.7 12.27 USD |
-1.8
|
$251.24B 24.52B USD | $2.02M 196.82K USD | $125.15 12.22 USD | $129.4 12.63 USD | $251.24B 24.52B USD | 9.16 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250 24.4 USD |
-1.65
|
$159.83B 15.6B USD | $118.29K 11.55K USD | $249.3 24.33 USD | $259 25.28 USD | $159.83B 15.6B USD | 32.13 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341.2 33.31 USD |
-2.51
|
$147.44B 14.39B USD | $92.15K 9K USD | $339.6 33.15 USD | $353.4 34.5 USD | $147.44B 14.39B USD | 37.91 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.1 33.3 USD |
-2.65
|
$147.23B 14.37B USD | $159.57K 15.58K USD | $339.8 33.17 USD | $353.8 34.54 USD | $147.23B 14.37B USD | 37.85 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
-2.09
|
$121.77B 11.89B USD | $65.48K 6.39K USD | $489.2 47.75 USD | $507.5 49.54 USD | $121.77B 11.89B USD | 19.30 | $25.43 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $256.6 25.05 USD |
-2.58
|
$64.32B 6.28B USD | $67.78K 6.62K USD | $255.8 24.97 USD | $266 25.96 USD | $64.32B 6.28B USD | 22.80 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $331 32.31 USD |
-3.05
|
$52.05B 5.08B USD | $52.35K 5.11K USD | $329.9 32.2 USD | $347 33.87 USD | $52.05B 5.08B USD | 21.69 | $15.26 1.49 USD | |
| Kinnevik AB KINV-B.ST | $78.02 7.62 USD |
-2.57
|
$22.6B 2.21B USD | $722.43K 70.52K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.6B 2.21B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $292 28.5 USD |
+1.18
|
$21.65B 2.11B USD | $11.04K 1.08K USD | $288.8 28.19 USD | $295 28.8 USD | $21.65B 2.11B USD | 202.77 | $1.44 0.14 USD | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
-1.9
|
$17.92B 1.75B USD | $17.77K 1.73K USD | $12.9 1.26 USD | $13.35 1.3 USD | $17.92B 1.75B USD | 8.83 | $1.46 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.34 1.01 USD |
-2.59
|
$17.43B 1.7B USD | $2.43M 236.76K USD | $10.26 1 USD | $10.87 1.06 USD | $17.43B 1.7B USD | 516.75 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.08 3.72 USD |
+0.95
|
$12.81B 1.25B USD | $129.58K 12.65K USD | $37.7 3.68 USD | $38.44 3.75 USD | $12.81B 1.25B USD | 26.08 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $77.75 7.59 USD |
-1.95
|
$10.56B 1.03B USD | $36.82K 3.59K USD | $77.2 7.54 USD | $81.15 7.92 USD | $10.56B 1.03B USD | 7.44 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.15 8.99 USD |
+1.32
|
$8.06B 786.36M USD | $18.68K 1.82K USD | $90.6 8.84 USD | $92.35 9.01 USD | $8.06B 786.36M USD | 9.12 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $96.4 9.41 USD |
-3.5
|
$6.39B 624.16M USD | $90.13K 8.8K USD | $96 9.37 USD | $100.8 9.84 USD | $6.39B 624.16M USD | 30.70 | $3.14 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.45 5.51 USD |
-2.08
|
$5.94B 579.65M USD | $98K 9.57K USD | $56.25 5.49 USD | $58.7 5.73 USD | $5.94B 579.65M USD | 13.12 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $115 11.23 USD |
-1.2
|
$5.12B 500.25M USD | $14.26K 1.39K USD | $114.8 11.21 USD | $118 11.52 USD | $5.12B 500.25M USD | 15.43 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $35.98 3.51 USD |
-0.53
|
$4.34B 423.57M USD | $332.21K 32.43K USD | $35.83 3.5 USD | $37.4 3.65 USD | $4.34B 423.57M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.2 6.56 USD |
-3.03
|
$3.89B 379.87M USD | $22.43K 2.19K USD | $66.9 6.53 USD | $70.3 6.86 USD | $3.89B 379.87M USD | 16.00 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.05 2.93 USD |
+0.17
|
$2.65B 258.87M USD | $10.8K 1.05K USD | $29.6 2.89 USD | $30.05 2.93 USD | $2.65B 258.87M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.92 0.19 USD |
-1.94
|
$2.24B 218.55M USD | $782.54K 76.39K USD | $1.91 0.19 USD | $1.99 0.19 USD | $2.24B 218.55M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.05 1.57 USD |
-0.31
|
$2.1B 205.2M USD | $145.82K 14.23K USD | $16.03 1.56 USD | $16.79 1.64 USD | $2.1B 205.2M USD | 0 | -$7.28 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.24 0.51 USD |
-1.5
|
$341.81M 33.36M USD | $7.54K 735.9 USD | $5.22 0.51 USD | $5.38 0.53 USD | $341.81M 33.36M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.83 0.18 USD |
+19.67
|
$103.81M 10.13M USD | $54.59K 5.33K USD | $1.55 0.15 USD | $2.9 0.28 USD | $103.81M 10.13M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.8 0.18 USD |
+8.79
|
$102.83M 10.04M USD | $322 31.43 USD | $1.8 0.18 USD | $1.83 0.18 USD | $102.83M 10.04M USD | 0 | -$0.45 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.69 0.26 USD |
-3.58
|
$78.01M 7.61M USD | $43.49K 4.25K USD | $2.69 0.26 USD | $2.81 0.27 USD | $78.01M 7.61M USD | 269.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0086 0.00083 USD |
-2.27
|
$7.62M 743.72K USD | $168.42K 16.44K USD | $0.0082 0.00080 USD | $0.0086 0.00083 USD | $7.62M 743.72K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $159.2 15.54 USD |
-2.57
|
$305.65B 29.84B USD | $20.67K 2.02K USD | $158 15.42 USD | $165 16.11 USD | $305.65B 29.84B USD | 9.57 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94.1 9.19 USD |
+1.07
|
$23.44B 2.29B USD | $3.31K 322.61 USD | $94 9.18 USD | $95.7 9.34 USD | $23.44B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $369 36.02 USD |
-2.51
|
$7.95B 776.21M USD | $7.26K 708.47 USD | $367 35.82 USD | $384 37.48 USD | $7.95B 776.21M USD | 12.51 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $431 42.07 USD |
-1.6
|
$6.44B 628.57M USD | $11.98K 1.17K USD | $430 41.97 USD | $445 43.44 USD | $6.44B 628.57M USD | 31.64 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
-7.78
|
$5.59B 545.93M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $5.59B 545.93M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.4 2.48 USD |
0
|
$5.08B 495.87M USD | $14.29K 1.4K USD | $25.2 2.46 USD | $26 2.54 USD | $5.08B 495.87M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-1.41
|
$4.03B 393.31M USD | $648 63.25 USD | $350 34.16 USD | $362 35.34 USD | $4.03B 393.31M USD | 125.00 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $272 26.55 USD |
-0.37
|
$4.02B 392.68M USD | $174 16.98 USD | $272 26.55 USD | $277 27.04 USD | $4.02B 392.68M USD | 9.86 | $27.57 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
+9.03
|
$2.89B 281.77M USD | $60 5.86 USD | $29 2.83 USD | $31.4 3.07 USD | $2.89B 281.77M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $81.8 7.98 USD |
+1.87
|
$1.47B 143.87M USD | $31.5K 3.07K USD | $80.5 7.86 USD | $83 8.1 USD | $1.47B 143.87M USD | 9.84 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $1 0.1 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $54.8 5.35 USD |
-1.44
|
$607.05M 59.26M USD | $3.75K 366.05 USD | $54.8 5.35 USD | $55.8 5.45 USD | $607.05M 59.26M USD | 22.73 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+1.16
|
$563.23M 54.98M USD | $134 13.08 USD | $17.4 1.7 USD | $17.7 1.73 USD | $563.23M 54.98M USD | 21.08 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Qliro AB (publ) QLIRO.ST | $20 1.95 USD |
+1.01
|
$425.88M 41.57M USD | $9.6K 936.79 USD | $19.8 1.93 USD | $20 1.95 USD | $425.88M 41.57M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.1 1.28 USD |
-0.76
|
$392.79M 38.34M USD | $14.84K 1.45K USD | $13.1 1.28 USD | $13.5 1.32 USD | $392.79M 38.34M USD | 43.66 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.08 0.5 USD |
+0.4
|
$217.66M 21.25M USD | $1.6K 156.28 USD | $5 0.49 USD | $5.1 0.5 USD | $217.66M 21.25M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.35 1.21 USD |
+0.41
|
$149.51M 14.59M USD | $5.06K 494.21 USD | $12.15 1.19 USD | $12.4 1.21 USD | $149.51M 14.59M USD | 247.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.4 2.28 USD |
-0.43
|
$147.68M 14.42M USD | $1.1K 107.28 USD | $23.1 2.25 USD | $23.5 2.29 USD | $147.68M 14.42M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
0
|
$61.91M 6.04M USD | $84.59K 8.26K USD | $1.65 0.16 USD | $1.8 0.18 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.4 0.43 USD |
-2.22
|
$59.65M 5.82M USD | $1.29K 125.43 USD | $4.4 0.43 USD | $4.56 0.45 USD | $59.65M 5.82M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.2 0.12 USD |
-5.51
|
$17.54M 1.71M USD | $1.22K 118.89 USD | $1.2 0.12 USD | $1.27 0.12 USD | $17.54M 1.71M USD | 0 | -$0.98 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}