結果ページ39 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Admiral AMIGF | $34.55 — |
0
|
$10.36B — | $93 — | $34.55 — | $34.55 — | $10.36B — | 24.67 | $1.4 — | |
| Akbank T.A.S. AKB2.F | $3.4 3.72 USD |
-1.16
|
$9.44B 10.32B USD | $139 151.95 USD | $3.4 3.72 USD | $3.4 3.72 USD | $9.44B 10.32B USD | 4.72 | $0.72 0.79 USD | |
| Banco de Sabadell, S.A. SAB.VI | $1.76 1.92 USD |
-2.09
|
$9.44B 10.32B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $9.44B 10.32B USD | 7.04 | $0.25 0.27 USD | |
| Banco de Sabadell, S.A. BNDSY | $3.75 — |
0
|
$10.29B — | $11.16K — | $3.75 — | $3.75 — | $10.29B — | 7.07 | $0.53 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1.95K 495.64 USD | $0 0 USD | $0 0 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| East West Bancorp, Inc. EW2.F | $67 73.24 USD |
0
|
$9.34B 10.21B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $9.34B 10.21B USD | 9.02 | $7.42 8.11 USD | |
| Insurance Australia Group Limited IAUGY | $21.45 — |
0
|
$10.17B — | $4 — | $21.45 — | $21.45 — | $10.17B — | 21.02 | $1.02 — | |
| Admiral Group plc FLN.F | $31.34 34.26 USD |
+0.84
|
$9.29B 10.15B USD | $10 10.93 USD | $30.54 33.38 USD | $31.34 34.26 USD | $9.29B 10.15B USD | 23.92 | $1.31 1.43 USD | |
| Admiral Group plc AMIGY | $33.7 — |
+2.21
|
$10.09B — | $4.26K — | $33.7 — | $33.73 — | $10.09B — | 24.07 | $1.4 — | |
| Euronext N.V. ENX.VI | $89.1 97.4 USD |
-1.49
|
$9.22B 10.07B USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $9.22B 10.07B USD | 16.90 | $5.27 5.76 USD | |
| XP Inc. XP9.F | $16.58 18.13 USD |
+0.19
|
$9.18B 10.04B USD | $151 165.06 USD | $16.33 17.85 USD | $16.58 18.13 USD | $9.18B 10.04B USD | 12.85 | $1.29 1.41 USD | |
| Euronext N.V. ENXB.F | $88.6 96.85 USD |
-1.77
|
$9.16B 10.02B USD | $10 10.93 USD | $89.6 97.94 USD | $89.6 97.94 USD | $9.16B 10.02B USD | 16.81 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $17.7 19.35 USD |
-2.21
|
$9.15B 10.01B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.15B 10.01B USD | 16.85 | $1.05 1.15 USD | |
| Banco BPM S.p.A. BAMI.VI | $6.07 6.64 USD |
-1.3
|
$9.12B 9.97B USD | $0 0 USD | $6.07 6.64 USD | $6.07 6.64 USD | $9.12B 9.97B USD | 7.22 | $0.84 0.92 USD | |
| Banco BPM S.p.A. BPM.F | $6.07 6.64 USD |
-0.95
|
$9.12B 9.97B USD | $650 710.54 USD | $6.07 6.64 USD | $6.07 6.64 USD | $9.12B 9.97B USD | 7.22 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.3 74.66 USD |
+0.15
|
$9.11B 9.96B USD | $40 43.73 USD | $68.3 74.66 USD | $68.3 74.66 USD | $9.11B 9.96B USD | 8.44 | $8.09 8.84 USD | |
| Futu Holdings Limited 0FUT.IL | $65.7 — |
-2.77
|
$9.87B — | $600 — | $0 — | $0 — | $9.87B — | 19.43 | $3.38 — | |
| SCB X Public Company Limited SCB-R.BK | $104 2.93 USD |
-1.89
|
$350.18B 9.85B USD | $16.71M 470.26K USD | $103 2.9 USD | $106 2.98 USD | $350.18B 9.85B USD | 8.68 | $11.98 0.34 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.3 46.24 USD |
-1.21
|
$9B 9.84B USD | $190 207.7 USD | $41.83 45.73 USD | $42.3 46.24 USD | $9B 9.84B USD | 24.59 | $1.72 1.88 USD | |
| Unum Group UUM.F | $47.26 51.66 USD |
+0.53
|
$8.97B 9.8B USD | $150 163.97 USD | $46.45 50.78 USD | $47.26 51.66 USD | $8.97B 9.8B USD | 7.51 | $6.29 6.88 USD | |
| Unum Group UUM.MU | $47.05 51.43 USD |
0
|
$8.92B 9.75B USD | $200 218.63 USD | $47.05 51.43 USD | $47.05 51.43 USD | $8.92B 9.75B USD | 7.46 | $6.3 6.89 USD | |
| Euronext N.V. EUXTF | $92.99 — |
0
|
$9.74B — | $11 — | $92.99 — | $92.99 — | $9.74B — | 16.48 | $5.64 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+0.85
|
$8.85B 9.68B USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.85B 9.68B USD | 11.80 | $0.5 0.55 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.6B — | $128 — | $13.25 — | $13.25 — | $9.6B — | 12.26 | $1.08 — | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.16 15.48 USD |
-0.28
|
$8.71B 9.52B USD | $48 52.47 USD | $14.16 15.48 USD | $14.16 15.48 USD | $8.71B 9.52B USD | 14.16 | $1 1.09 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $67.1 73.35 USD |
+0.75
|
$8.67B 9.48B USD | $186 203.32 USD | $67.1 73.35 USD | $67.1 73.35 USD | $8.67B 9.48B USD | 20.83 | $3.22 3.52 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $67.4 73.68 USD |
-0.44
|
$8.66B 9.46B USD | $0 0 USD | $67.4 73.68 USD | $67.4 73.68 USD | $8.66B 9.46B USD | 20.93 | $3.22 3.52 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.4B — | $200 — | $6.54 — | $6.54 — | $9.4B — | 12.11 | $0.54 — | |
| Houlihan Lokey, Inc. 2HL.F | $125 136.64 USD |
+1.58
|
$8.56B 9.35B USD | $10 10.93 USD | $121.75 133.09 USD | $125 136.64 USD | $8.56B 9.35B USD | 32.55 | $3.84 4.2 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.9 17.38 USD |
+1.92
|
$8.54B 9.34B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.54B 9.34B USD | 14.85 | $1.07 1.17 USD | |
| Sanlam Limited LA6S.F | $7.9 8.64 USD |
+1.94
|
$8.53B 9.32B USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.53B 9.32B USD | 13.85 | $0.57 0.62 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $71.75 — |
-1.17
|
$9.3B — | $100 — | $71.75 — | $71.75 — | $9.3B — | 20.79 | $3.45 — | |
| Sanlam Limited LA6A.F | $3.98 4.35 USD |
+1.53
|
$8.49B 9.29B USD | $270 295.15 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.49B 9.29B USD | 14.21 | $0.28 0.31 USD | |
| T&D Holdings, Inc. TZ6.F | $15.9 17.38 USD |
+1.27
|
$8.49B 9.28B USD | $100 109.31 USD | $15.9 17.38 USD | $16 17.49 USD | $8.49B 9.28B USD | 14.85 | $1.07 1.17 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $39.56K 10.05K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.52 18.06 USD |
+0.12
|
$8.41B 9.2B USD | $4 4.37 USD | $16.52 18.06 USD | $16.52 18.06 USD | $8.41B 9.2B USD | 25.03 | $0.66 0.72 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16 17.49 USD |
0
|
$8.4B 9.18B USD | $8 8.75 USD | $16 17.49 USD | $16 17.49 USD | $8.4B 9.18B USD | 24.61 | $0.65 0.71 USD | |
| Gjensidige Forsikring ASA GJNSY | $18.3 — |
0
|
$9.15B — | $1.2K — | $18.3 — | $18.3 — | $9.15B — | 26.14 | $0.7 — | |
| Banco Santander-Chile BSA.F | $17.2 18.8 USD |
-0.58
|
$8.25B 9.02B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.25B 9.02B USD | 14.45 | $1.19 1.3 USD | |
| T&D TDHOF | $16.57 — |
-2.96
|
$8.98B — | $8.6K — | $16.57 — | $16.57 — | $8.98B — | 14.41 | $1.15 — | |
| Kinsale Capital Group, Inc. KCH.F | $350.1 382.71 USD |
-1.93
|
$8.15B 8.91B USD | $3 3.28 USD | $350.1 382.71 USD | $350.1 382.71 USD | $8.15B 8.91B USD | 24.88 | $14.07 15.38 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,829 22.13 USD |
+3.07
|
$734.28B 8.88B USD | $25.33K 306.39 USD | $1,765 21.35 USD | $1,849.8 22.38 USD | $734.28B 8.88B USD | 16.98 | $107.71 1.3 USD | |
| Indian Bank INDIANB.BO | $540.75 6.54 USD |
+0.1
|
$728.37B 8.81B USD | $26.43K 319.7 USD | $534.6 6.47 USD | $547 6.62 USD | $728.37B 8.81B USD | 8.19 | $66.01 0.8 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.67 11.66 USD |
+2.11
|
$8.03B 8.77B USD | $440 480.98 USD | $10.28 11.24 USD | $10.67 11.66 USD | $8.03B 8.77B USD | 9.19 | $1.16 1.27 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-1.68
|
$7.97B 8.71B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.97B 8.71B USD | 5.84 | $0.1 0.11 USD | |
| Assurant, Inc. ZAS.F | $153 167.25 USD |
-1.29
|
$7.95B 8.69B USD | $18 19.68 USD | $153 167.25 USD | $153 167.25 USD | $7.95B 8.69B USD | 11.45 | $13.36 14.6 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| SEI Investments Company SI3.F | $60 65.59 USD |
-1.64
|
$7.88B 8.62B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $7.88B 8.62B USD | 17.54 | $3.42 3.74 USD | |
| SBI SBHGF | $25.8 — |
0
|
$8.6B — | $400 — | $25.8 — | $25.8 — | $8.6B — | 14.41 | $1.79 — | |
| ageas SA/NV FO4N.F | $42.66 46.63 USD |
-0.42
|
$7.84B 8.57B USD | $1K 1.09K USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.84B 8.57B USD | 8.21 | $5.19 5.67 USD | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Orient Securities Company Limited OS9.F | $0.32 0.35 USD |
-1.84
|
$7.83B 8.56B USD | $108 118.06 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.83B 8.56B USD | 10.66 | $0.03 0.03 USD | |
| ageas SA/NV AGS.VI | $42.58 46.55 USD |
-0.88
|
$7.82B 8.55B USD | $0 0 USD | $42.58 46.55 USD | $42.58 46.55 USD | $7.82B 8.55B USD | 8.20 | $5.19 5.67 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $10.49 11.47 USD |
-1.41
|
$7.76B 8.49B USD | $0 0 USD | $10.49 11.47 USD | $10.49 11.47 USD | $7.76B 8.49B USD | 9.04 | $1.16 1.27 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
+0.67
|
$7.75B 8.47B USD | $90 98.38 USD | $75 81.99 USD | $75 81.99 USD | $7.75B 8.47B USD | 18.24 | $4.11 4.49 USD | |
| Old Republic International Corporation ORJ.F | $28.41 31.06 USD |
-0.66
|
$7.72B 8.44B USD | $300 327.94 USD | $28.89 31.58 USD | $28.89 31.58 USD | $7.72B 8.44B USD | 11.83 | $2.4 2.62 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $730.2 8.83 USD |
-0.25
|
$694.46B 8.4B USD | $108.99K 1.32K USD | $728 8.81 USD | $739.4 8.95 USD | $694.46B 8.4B USD | 28.74 | $25.4 0.31 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $126 3.55 USD |
-0.4
|
$298.54B 8.4B USD | $7.51M 211.19K USD | $125.5 3.53 USD | $127 3.57 USD | $298.54B 8.4B USD | 8.58 | $14.67 0.41 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Primerica, Inc. PI7.F | $220 240.49 USD |
+0.92
|
$7.65B 8.36B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.65B 8.36B USD | 14.35 | $15.33 16.76 USD | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.33B — | $740 — | $2.43 — | $2.43 — | $8.33B — | 16.19 | $0.15 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.06 2.25 USD |
-0.15
|
$7.62B 8.33B USD | $400 437.25 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.62B 8.33B USD | 5.89 | $0.35 0.38 USD | |
| ageas SA/NV AGESY | $45.25 — |
-1.52
|
$8.33B — | $3.63K — | $45.25 — | $45.42 — | $8.33B — | 8.12 | $5.57 — | |
| Mapfre MPFRF | $2.42 — |
-3.59
|
$8.3B — | $2.5K — | $2.42 — | $2.42 — | $8.3B — | 10.08 | $0.24 — | |
| Banca Mediolanum S.p.A BNCDY | $21.71 — |
0
|
$8.29B — | $2 — | $21.71 — | $21.97 — | $8.29B — | 8.71 | $2.49 — | |
| Intermediate Capital Group plc I2X2.F | $26 28.42 USD |
0
|
$7.58B 8.28B USD | $1.5K 1.64K USD | $26 28.42 USD | $26 28.42 USD | $7.58B 8.28B USD | 13.68 | $1.9 2.08 USD | |
| Industrial Bank of Korea 024110.KS | $13,750 10.38 USD |
+0.29
|
$10.96T 8.28B USD | $136.94K 103.36 USD | $13,700 10.34 USD | $13,830 10.44 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Absa AGRPY | $19.5 — |
0
|
$8.23B — | $140 — | $19.5 — | $19.5 — | $8.23B — | 7.38 | $2.64 — | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.53B 8.21B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.53B 8.21B USD | 28.56 | $0.74 0.15 USD | |
| First Horizon Corporation FT2.F | $13.5 14.76 USD |
-0.74
|
$7.49B 8.18B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.49B 8.18B USD | 10.00 | $1.35 1.48 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.12 3.41 USD |
-0.64
|
$7.48B 8.17B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.48B 8.17B USD | 6.50 | $0.48 0.52 USD | |
| Bâloise Holding AG BLO.SG | $14.8 16.18 USD |
+0.68
|
$7.48B 8.17B USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $7.48B 8.17B USD | 26.90 | $0.55 0.6 USD | |
| Sofina Société Anonyme SFNXF | $245.2 — |
0
|
$8.16B — | $32 — | $231.1 — | $245.2 — | $8.16B — | 0 | -$3.36 — | |
| ASX ASXFF | $41.65 — |
0
|
$8.13B — | $17.3K — | $41.65 — | $41.7 — | $8.13B — | 25.55 | $1.63 — | |
| Schroders SHNWF | $4.76 — |
+4.57
|
$8.13B — | $24.14K — | $4.76 — | $4.76 — | $8.13B — | 15.34 | $0.31 — | |
| Woori Financial Group Inc. 316140.KS | $14,450 10.91 USD |
-0.14
|
$10.73T 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.73T 8.1B USD | 0 | $0 0 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$8.09B — | $2.06K — | $12.95 — | $12.95 — | $8.09B — | 12.10 | $1.07 — | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.06B — | $2.5K — | $2.95 — | $3.56 — | $8.06B — | 5.78 | $0.51 — | |
| General Insurance Corporation of India GICRE.BO | $377.55 4.57 USD |
-2.19
|
$662.37B 8.01B USD | $228.1K 2.76K USD | $374.55 4.53 USD | $404.15 4.89 USD | $662.37B 8.01B USD | 9.58 | $39.37 0.48 USD | |
| Bâloise Holding AG BLHEF | $164.93 — |
+5.95
|
$7.95B — | $325 — | $164.93 — | $164.93 — | $7.95B — | 27.85 | $5.92 — | |
| Bancolombia S.A. BXK.F | $30.2 33.01 USD |
-3.21
|
$7.26B 7.94B USD | $129 141.01 USD | $30.2 33.01 USD | $31.4 34.32 USD | $7.26B 7.94B USD | 5.26 | $5.74 6.27 USD | |
| Bâloise Holding AG BLO.F | $15 16.4 USD |
-3.23
|
$7.19B 7.86B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $7.19B 7.86B USD | 27.27 | $0.55 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $2.54 2.77 USD | $2.54 2.77 USD | $7.18B 7.85B USD | 10.57 | $0.24 0.26 USD | |
| ASX Limited AUX.F | $36.4 39.79 USD |
+1.11
|
$7.16B 7.83B USD | $1K 1.09K USD | $36.4 39.79 USD | $36.4 39.79 USD | $7.16B 7.83B USD | 23.94 | $1.52 1.66 USD | |
| National Bank of Greece S.A. NAGF.F | $7.84 8.57 USD |
+1.24
|
$7.16B 7.82B USD | $100 109.31 USD | $7.55 8.26 USD | $7.84 8.57 USD | $7.16B 7.82B USD | 5.93 | $1.32 1.44 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
-0.16
|
$7.15B 7.81B USD | $612 669 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.15B 7.81B USD | 10.44 | $0.24 0.26 USD | |
| Absa Group Limited AU61.F | $8.6 9.4 USD |
-3.91
|
$7.13B 7.79B USD | $270 295.15 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.13B 7.79B USD | 7.04 | $1.22 1.33 USD | |
| Sofina Société Anonyme 8FS.F | $213.6 233.49 USD |
-0.93
|
$7.11B 7.77B USD | $10 10.93 USD | $213.6 233.49 USD | $213.6 233.49 USD | $7.11B 7.77B USD | 0 | -$3.13 -3.4 USD | |
| SBI Holdings, Inc. ZOF.F | $23.2 25.36 USD |
-0.85
|
$7.1B 7.77B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.1B 7.77B USD | 13.89 | $1.67 1.83 USD | |
| Sofina Société Anonyme SOF.VI | $213.4 233.28 USD |
-1.02
|
$7.1B 7.77B USD | $0 0 USD | $213.4 233.28 USD | $213.4 233.28 USD | $7.1B 7.77B USD | 0 | -$3.13 -3.4 USD | |
| TMX Group Limited 9TX.F | $25 27.33 USD |
-0.79
|
$7.09B 7.75B USD | $42 45.91 USD | $25 27.33 USD | $25 27.33 USD | $7.09B 7.75B USD | 25.00 | $1 1.09 USD | |
| Singapore Exchange Limited SOU.F | $6.52 7.13 USD |
+0.62
|
$7.07B 7.72B USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $7.07B 7.72B USD | 18.11 | $0.36 0.39 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| Evercore Inc. QGJ.F | $181 197.86 USD |
+0.56
|
$7.04B 7.69B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.04B 7.69B USD | 30.26 | $5.98 6.54 USD | |
| Globe Life Inc. TMJ.F | $76 83.08 USD |
-1.94
|
$7.03B 7.69B USD | $50 54.66 USD | $76 83.08 USD | $77 84.17 USD | $7.03B 7.69B USD | 7.77 | $9.77 10.68 USD | |
| Singapore Exchange Limited SOUU.F | $96.5 105.49 USD |
0
|
$7.02B 7.68B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.02B 7.68B USD | 18.10 | $5.33 5.83 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.25 199.22 USD |
+1
|
$7.01B 7.66B USD | $25 27.33 USD | $182.25 199.22 USD | $182.25 199.22 USD | $7.01B 7.66B USD | 28.70 | $6.35 6.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||