結果ページ39 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sofina Société Anonyme 8FS.F | $254 277.66 USD |
+2.25
|
$8.44B 9.23B USD | $15 16.4 USD | $254 277.66 USD | $254 277.66 USD | $8.44B 9.23B USD | 6.33 | $40.09 43.82 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
0
|
$8.43B 9.21B USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.43B 9.21B USD | 7.37 | $0.08 0.09 USD | |
| Industrial Bank of Korea 024110.KS | $15,260 11.52 USD |
-1.23
|
$12.17T 9.19B USD | $805.4K 607.94 USD | $15,210 11.48 USD | $15,370 11.6 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| BAWAG Group AG 0B2.F | $106.7 116.64 USD |
-1.57
|
$8.38B 9.16B USD | $10 10.93 USD | $106.7 116.64 USD | $107 116.97 USD | $8.38B 9.16B USD | 11.44 | $9.32 10.19 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.98B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.98B 9.12B USD | 8.94 | $41.28 8.37 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$290.22B 9.11B USD | $8 0.25 USD | $520,000 16330.32 USD | $524,997.5 16487.27 USD | $290.22B 9.11B USD | 1249.99 | $420 13.19 USD | |
| iA Financial Corporation Inc. 1OD.F | $88.5 96.74 USD |
0
|
$8.32B 9.09B USD | $140 153.04 USD | $88.5 96.74 USD | $88.5 96.74 USD | $8.32B 9.09B USD | 14.77 | $5.99 6.55 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.65 6.18 USD |
+0.89
|
$8.31B 9.09B USD | $89 97.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $8.31B 9.09B USD | 8.56 | $0.66 0.72 USD | |
| Everbright Securities Company Limited 0EC.F | $0.78 0.85 USD |
-1.9
|
$8.31B 9.09B USD | $1.73K 1.89K USD | $0.78 0.85 USD | $0.78 0.85 USD | $8.31B 9.09B USD | 11.07 | $0.07 0.08 USD | |
| General Insurance Corporation of India GICRE.BO | $421.55 5.1 USD |
-3.34
|
$739.57B 8.95B USD | $15.66K 189.45 USD | $419.7 5.08 USD | $435.25 5.27 USD | $739.57B 8.95B USD | 9.84 | $42.83 0.52 USD | |
| Old Republic International Corporation ORJ.F | $33.01 36.08 USD |
-1.99
|
$8.16B 8.92B USD | $2 2.19 USD | $33.01 36.08 USD | $33.01 36.08 USD | $8.16B 8.92B USD | 12.13 | $2.72 2.97 USD | |
| Woori Financial Group Inc. 2WGA.F | $31.8 34.76 USD |
-4.22
|
$8.12B 8.88B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $8.12B 8.88B USD | 4.54 | $7 7.65 USD | |
| ASX ASXFF | $45.35 — |
0
|
$8.87B — | $2 — | $45.1 — | $45.1 — | $8.87B — | 27.99 | $1.62 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,345 197.21 USD |
+119.06
|
$60.29B 8.84B USD | $5 0.73 USD | $1,345 197.21 USD | $1,349 197.79 USD | $60.29B 8.84B USD | 21.14 | $63.61 9.33 USD | |
| Banco de Crédito e Inversiones BCI.SN | $39,595 40.2 USD |
+0.27
|
$8.66T 8.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66T 8.79B USD | 10.79 | $3.67K 3.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9799 1.07 USD |
-0.51
|
$8.03B 8.78B USD | $797 871.23 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.03B 8.78B USD | 9.80 | $0.1 0.11 USD | |
| Komercní banka, a.s. KONN.F | $42.3 46.24 USD |
+0.14
|
$7.99B 8.73B USD | $1 1.09 USD | $41.44 45.3 USD | $42.3 46.24 USD | $7.99B 8.73B USD | 10.68 | $3.96 4.33 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-5.22
|
$7.99B 8.73B USD | $130 142.11 USD | $0.54 0.59 USD | $0.55 0.6 USD | $7.99B 8.73B USD | 6.81 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $77 84.17 USD |
-2.53
|
$7.98B 8.72B USD | $394 430.7 USD | $77 84.17 USD | $77 84.17 USD | $7.98B 8.72B USD | 13.70 | $5.62 6.14 USD | |
| mBank S.A. BRU.F | $186.8 204.2 USD |
-0.51
|
$7.98B 8.72B USD | $3 3.28 USD | $186.8 204.2 USD | $186.8 204.2 USD | $7.98B 8.72B USD | 12.54 | $14.89 16.28 USD | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.94B 8.68B USD | 27.55 | $1.43 1.56 USD | |
| ASX Limited AUX.F | $40.4 44.16 USD |
+0.5
|
$7.9B 8.63B USD | $100 109.31 USD | $40.2 43.94 USD | $40.4 44.16 USD | $7.9B 8.63B USD | 28.25 | $1.43 1.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,920 0.19 USD |
-0.34
|
$134.7T 8.61B USD | $31.03M 1.98K USD | $2,910 0.19 USD | $2,950 0.19 USD | $134.7T 8.61B USD | 18.76 | $155.58 0.009 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
0
|
$8.59B — | $300 — | $4.16 — | $4.36 — | $8.59B — | 5.74 | $0.75 — | |
| Primerica, Inc. PI7.F | $238 260.17 USD |
-2.46
|
$7.82B 8.55B USD | $35 38.26 USD | $238 260.17 USD | $238 260.17 USD | $7.82B 8.55B USD | 12.31 | $19.32 21.12 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.52B — | $740 — | $2.43 — | $2.43 — | $8.52B — | 25.18 | $0.11 — | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.65B 8.44B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.65B 8.44B USD | 10.28 | $15 3.04 USD | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
+0.74
|
$7.61B 8.32B USD | $299 326.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.61B 8.32B USD | 27.19 | $0.1 0.11 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
0
|
$7.61B 8.31B USD | $3.5K 3.83K USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.61B 8.31B USD | 5.67 | $0.67 0.73 USD | |
| Phoenix PNXGF | $8.31 — |
0
|
$8.3B — | $100 — | $8.47 — | $8.47 — | $8.3B — | 0 | -$1.49 — | |
| Evercore Inc. QGJ.F | $196 214.25 USD |
-4.85
|
$7.58B 8.28B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $7.58B 8.28B USD | 21.14 | $9.27 10.13 USD | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
-2.62
|
$7.5B 8.2B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.5B 8.2B USD | 11.34 | $3.93 4.3 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.52 8.21 USD |
+0.13
|
$7.5B 8.2B USD | $2.65K 2.9K USD | $7.4 8.09 USD | $7.52 8.21 USD | $7.5B 8.2B USD | 0 | -$1.33 -1.4 USD | |
| KakaoBank Corp. 323410.KS | $22,700 17.13 USD |
-0.87
|
$10.81T 8.16B USD | $537.29K 405.57 USD | $22,600 17.06 USD | $23,200 17.51 USD | $10.81T 8.16B USD | 0 | $0 0 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| SBI Holdings, Inc. ZOF.F | $24.4 26.67 USD |
+0.83
|
$7.43B 8.12B USD | $2K 2.19K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.43B 8.12B USD | 7.74 | $3.15 3.44 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.12B — | $143 — | $5.55 — | $5.55 — | $8.12B — | 5.49 | $1.01 — | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
-2.63
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.54 | $3.57 3.9 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.08 0.09 USD |
0
|
$7.36B 8.04B USD | $6.17K 6.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.36B 8.04B USD | 8.00 | $0.01 0.01 USD | |
| Banco Macro S.A. BMA.BA | $10,825 12.8 USD |
-2.7
|
$6.8T 8.04B USD | $684.14K 808.67 USD | $10,725 12.68 USD | $11,250 13.3 USD | $6.8T 8.04B USD | 21.27 | $508.78 0.6 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $146.01 108.35 USD |
<0.01
|
$10.73B 7.96B USD | $6.46K 4.79K USD | $146 108.34 USD | $146.01 108.35 USD | $10.73B 7.96B USD | 284.06 | $0.51 0.38 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $12.87M 362.24K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
+0.89
|
$7.26B 7.93B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.26B 7.93B USD | 6.27 | $0.9 0.98 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.03B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03B 7.91B USD | 8.94 | $29.04 5.89 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.5 209.34 USD |
-1.08
|
$7.22B 7.89B USD | $10 10.93 USD | $191.5 209.34 USD | $191.5 209.34 USD | $7.22B 7.89B USD | 37.47 | $5.11 5.59 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Absa AGRPY | $18.9 — |
+2.16
|
$7.84B — | $1.05K — | $18.9 — | $19.08 — | $7.84B — | 6.58 | $2.87 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Invesco Ltd. I1VZ34.SA | $86.13 17.46 USD |
0
|
$38.55B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.55B 7.81B USD | 12.14 | $7.09 1.44 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $111 121.34 USD |
-3.48
|
$7.14B 7.8B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $7.14B 7.8B USD | 13.75 | $8.07 8.82 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92 100.57 USD |
-3.66
|
$7.14B 7.8B USD | $65 71.05 USD | $92 100.57 USD | $92 100.57 USD | $7.14B 7.8B USD | 16.88 | $5.45 5.96 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.88 — |
0
|
$7.77B — | $100 — | $16 — | $16 — | $7.77B — | 248.23 | $0.07 — | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.67 6.19 USD |
-2.31
|
$7.07B 7.73B USD | $89 97.29 USD | $5.67 6.19 USD | $5.67 6.19 USD | $7.07B 7.73B USD | 6.29 | $0.9 0.98 USD | |
| St. James's Place STJPF | $13.5 — |
0
|
$7.73B — | $100 — | $11 — | $11 — | $7.73B — | 13.91 | $0.97 — | |
| Mr. Cooper Group Inc. 07WA.F | $110.1 120.35 USD |
-4.39
|
$7.04B 7.7B USD | $4 4.37 USD | $110.1 120.35 USD | $110.2 120.46 USD | $7.04B 7.7B USD | 13.83 | $7.96 8.7 USD | |
| Intermediate Capital Group plc I2X2.F | $24.2 26.45 USD |
-0.82
|
$7.04B 7.7B USD | $209 228.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.04B 7.7B USD | 13.22 | $1.83 2 USD | |
| Western Alliance Bancorporation WEA.F | $63.06 68.93 USD |
-4.57
|
$6.96B 7.61B USD | $181 197.86 USD | $63.06 68.93 USD | $63.06 68.93 USD | $6.96B 7.61B USD | 9.77 | $6.45 7.05 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
-1.89
|
$6.96B 7.61B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $6.96B 7.61B USD | 11.60 | $8.96 9.79 USD | |
| Beazley BZLYF | $12.15 — |
0
|
$7.58B — | $1.2K — | $11.45 — | $11.45 — | $7.58B — | 7.14 | $1.7 — | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.3 20 USD |
-0.54
|
$6.92B 7.57B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $6.92B 7.57B USD | 9.24 | $1.98 2.16 USD | |
| IGM Financial IGIFF | $31.97 — |
0
|
$7.56B — | $1.5K — | $31.1 — | $32.2 — | $7.56B — | 11.21 | $2.85 — | |
| Discovery Limited D3H.F | $10 10.93 USD |
+0.5
|
$6.91B 7.56B USD | $540 590.29 USD | $10 10.93 USD | $10 10.93 USD | $6.91B 7.56B USD | 16.39 | $0.61 0.67 USD | |
| UMB Financial Corporation UMB.F | $89.5 97.84 USD |
-0.56
|
$6.85B 7.48B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.85B 7.48B USD | 12.69 | $7.05 7.71 USD | |
| St. James's Place plc 1IV.F | $12.88 14.08 USD |
-0.54
|
$6.84B 7.48B USD | $750 819.85 USD | $12.88 14.08 USD | $12.88 14.08 USD | $6.84B 7.48B USD | 14.97 | $0.86 0.94 USD | |
| Absa Group Limited AU61.F | $8.05 8.8 USD |
0
|
$6.82B 7.46B USD | $68 74.33 USD | $8.05 8.8 USD | $8.05 8.8 USD | $6.82B 7.46B USD | 6.28 | $1.28 1.4 USD | |
| Discovery Limited D3H.MU | $10.1 11.04 USD |
0
|
$6.8B 7.43B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.8B 7.43B USD | 16.55 | $0.61 0.67 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
-3.82
|
$6.78B 7.41B USD | $49 53.56 USD | $19.24 21.03 USD | $20.21 22.09 USD | $6.78B 7.41B USD | 39.25 | $0.49 0.54 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
-3.95
|
$6.76B 7.39B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.76B 7.39B USD | 9.51 | $8.93 9.76 USD | |
| Beazley plc 2D7.F | $10.7 11.7 USD |
0
|
$6.75B 7.38B USD | $92 100.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.75B 7.38B USD | 7.08 | $1.51 1.65 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.19 — |
0
|
$7.36B — | $200 — | $16.05 — | $16.05 — | $7.36B — | 238.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.34 — |
0
|
$7.35B — | $100 — | $16 — | $16 — | $7.35B — | 240.29 | $0.07 — | |
| IGM Financial Inc. C7G.F | $28.2 30.83 USD |
+0.71
|
$6.71B 7.34B USD | $201 219.72 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.71B 7.34B USD | 11.14 | $2.53 2.77 USD | |
| Old National Bancorp ON1.F | $18.1 19.79 USD |
-3.21
|
$6.7B 7.32B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.7B 7.32B USD | 11.90 | $1.52 1.66 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.26B — | $100 — | $21.6 — | $21.6 — | $7.26B — | 1482.50 | $0.02 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16 — |
-4.08
|
$7.25B — | $100 — | $16 — | $16 — | $7.25B — | 235.29 | $0.07 — | |
| Schroders SHNWF | $4.53 — |
0
|
$7.22B — | $390 — | $4.35 — | $4.35 — | $7.22B — | 12.94 | $0.35 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16 — |
-1.54
|
$7.18B — | $100 — | $16 — | $16 — | $7.18B — | 235.29 | $0.07 — | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-1.03
|
$6.51B 7.12B USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.51B 7.12B USD | 19.19 | $0.02 0.02 USD | |
| Edenred SE QSV.F | $27.18 29.71 USD |
-0.15
|
$6.51B 7.12B USD | $129 141.01 USD | $27.18 29.71 USD | $27.18 29.71 USD | $6.51B 7.12B USD | 13.52 | $2.01 2.2 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Edenred SE EDEN.VI | $27.19 29.72 USD |
-1.09
|
$6.5B 7.1B USD | $0 0 USD | $27.19 29.72 USD | $27.32 29.86 USD | $6.5B 7.1B USD | 13.52 | $2.01 2.2 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.55 6.07 USD |
0
|
$6.49B 7.09B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $6.49B 7.09B USD | 13.87 | $0.4 0.44 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.98 — |
+0.5
|
$7.06B — | $600 — | $15.9 — | $16 — | $7.06B — | 234.99 | $0.07 — | |
| Alpha Services and ALBKF | $2.8 — |
0
|
$7.04B — | $375 — | $2.8 — | $2.8 — | $7.04B — | 10.00 | $0.28 — | |
| Comerica Incorporated CA3.F | $48.8 53.34 USD |
-3.37
|
$6.41B 7.01B USD | $8 8.75 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.41B 7.01B USD | 10.40 | $4.69 5.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.3 2.68 USD |
-0.02
|
$577.1B 6.98B USD | $132.48K 1.6K USD | $218 2.64 USD | $223.45 2.7 USD | $577.1B 6.98B USD | 17.53 | $12.62 0.15 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.64 0.7 USD |
+1.59
|
$6.34B 6.93B USD | $2K 2.19K USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.34B 6.93B USD | 10.66 | $0.06 0.07 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.65 2.9 USD |
+1.26
|
$6.32B 6.91B USD | $1.15K 1.26K USD | $2.65 2.9 USD | $2.65 2.9 USD | $6.32B 6.91B USD | 10.61 | $0.25 0.27 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$34B 6.89B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $34B 6.89B USD | 13.43 | $33.9 6.87 USD | |
| Nedbank NDBKF | $14.75 — |
0
|
$6.89B — | $124 — | $14.75 — | $14.75 — | $6.89B — | 7.60 | $1.94 — | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,129 62.05 USD |
-0.77
|
$565.27B 6.84B USD | $332 4.02 USD | $5,073.1 61.38 USD | $5,187.55 62.76 USD | $565.27B 6.84B USD | 35.43 | $144.73 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,114 61.87 USD |
-1.06
|
$563.6B 6.82B USD | $42.29K 511.64 USD | $5,067 61.3 USD | $5,194 62.84 USD | $563.6B 6.82B USD | 35.33 | $144.73 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||