結果ページ44 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.8 — |
0
|
$2.76B — | $2.7K — | $6.65 — | $6.8 — | $2.76B — | 100.00 | $0.07 — | |
| Brighthouse Financial, Inc. BROC.MU | $40.6 44.38 USD |
0
|
$2.52B 2.76B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.52B 2.76B USD | 0 | -$17.64 -19.2 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,420 9580.16 USD |
0
|
$2.42B 2.76B USD | $35 39.82 USD | $8,340 9489.13 USD | $8,440 9602.91 USD | $2.42B 2.76B USD | 19.41 | $433.63 493.38 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $24.4 26.67 USD |
0
|
$2.52B 2.75B USD | $116 126.8 USD | $24.2 26.45 USD | $24.4 26.67 USD | $2.52B 2.75B USD | 4.28 | $5.7 6.23 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,926 40 USD |
-0.25
|
$405.58B 2.74B USD | $128.5K 867.41 USD | $5,907 39.87 USD | $5,950 40.16 USD | $405.58B 2.74B USD | 14.14 | $418.84 2.83 USD | |
| Hypoport SE 0JVS.IL | $304.6 332.97 USD |
+0.49
|
$2.5B 2.73B USD | $45 49.19 USD | $302.2 330.35 USD | $304.6 332.97 USD | $2.5B 2.73B USD | 0 | -$0.92 -1.005 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
+0.59
|
$42.77T 2.73B USD | $6.36M 406.62 USD | $1,700 0.11 USD | $1,745 0.11 USD | $42.77T 2.73B USD | 6.52 | $262.91 0.02 USD | |
| AmTrust Financial Services, Inc. AFSIM | $13.76 — |
0
|
$2.72B — | $200 — | $13.76 — | $13.76 — | $2.72B — | 14.08 | $0.98 — | |
| Marui Group Co., Ltd. MUI.F | $13.2 14.43 USD |
0
|
$2.49B 2.72B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.49B 2.72B USD | 17.36 | $0.76 0.83 USD | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.77 — |
0
|
$2.72B — | $200 — | $6.77 — | $6.77 — | $2.72B — | 99.55 | $0.07 — | |
| Riot Platforms, Inc. AP4N.F | $8.6 9.4 USD |
-0.86
|
$2.48B 2.71B USD | $518 566.24 USD | $8.4 9.18 USD | $8.62 9.42 USD | $2.48B 2.71B USD | 22.05 | $0.39 0.43 USD | |
| AMTD IDEA Group HKB.SI | $10 7.49 USD |
0
|
$3.62B 2.71B USD | $100 74.95 USD | $10 7.49 USD | $10 7.49 USD | $3.62B 2.71B USD | 14.92 | $0.67 0.5 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.48B 2.71B USD | 26.90 | $0.21 0.23 USD | |
| NMI Holdings, Inc. 6NM.F | $30.8 33.67 USD |
-1.28
|
$2.47B 2.7B USD | $33 36.07 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.47B 2.7B USD | 8.16 | $3.77 4.12 USD | |
| AmTrust Financial Services, Inc. AFSIC | $13.65 — |
0
|
$2.7B — | $600 — | $13.65 — | $13.65 — | $2.7B — | 13.97 | $0.98 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
+1.69
|
$2.46B 2.69B USD | $10.5K 11.48K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 9.05 | $0.01 0.01 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.5 — |
0
|
$2.68B — | $200 — | $6.5 — | $6.5 — | $2.68B — | 95.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.6 — |
0
|
$2.68B — | $200 — | $6.6 — | $6.6 — | $2.68B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.75 — |
0
|
$2.68B — | $2.4K — | $6.75 — | $7 — | $2.68B — | 99.26 | $0.07 — | |
| UNIQA Insurance Group AG UN9.F | $7.96 8.7 USD |
0
|
$2.44B 2.67B USD | $1K 1.09K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.44B 2.67B USD | 7.58 | $1.05 1.15 USD | |
| UNIQA Insurance Group AG UN9.DE | $7.95 8.69 USD |
0
|
$2.44B 2.67B USD | $1.45K 1.59K USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.44B 2.67B USD | 7.57 | $1.05 1.15 USD | |
| Bank of Queensland BKQNY | $8.05 — |
0
|
$2.64B — | $2 — | $8.05 — | $8.05 — | $2.64B — | 15.48 | $0.52 — | |
| UNIQA Insurance Group AG UQA.PR | $199.4 8.6 USD |
0
|
$61.21B 2.64B USD | $18 0.78 USD | $199.4 8.6 USD | $199.4 8.6 USD | $61.21B 2.64B USD | 7.62 | $26.14 1.13 USD | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.5 — |
0
|
$2.64B — | $5.6K — | $3.5 — | $3.8 — | $2.64B — | 51.47 | $0.07 — | |
| First Hawaiian, Inc. 1HI.F | $18.7 20.44 USD |
-0.53
|
$2.41B 2.63B USD | $1 1.09 USD | $18.7 20.44 USD | $18.8 20.55 USD | $2.41B 2.63B USD | 11.54 | $1.62 1.77 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $91.2 99.69 USD |
-1.62
|
$2.41B 2.63B USD | $16 17.49 USD | $90.8 99.26 USD | $92.5 101.11 USD | $2.41B 2.63B USD | 7.63 | $11.95 13.06 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,796.5 12.13 USD |
-0.47
|
$389.16B 2.63B USD | $458K 3.09K USD | $1,788 12.07 USD | $1,817.5 12.27 USD | $389.16B 2.63B USD | 15.72 | $114.26 0.77 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.75 1.23 USD |
-1.13
|
$92.75B 2.61B USD | $3.53M 99.37K USD | $43.5 1.22 USD | $44.5 1.25 USD | $92.75B 2.61B USD | 19.44 | $2.25 0.06 USD | |
| Bure Equity AB (publ) 0N7D.IL | $358.2 34.96 USD |
-0.5
|
$26.71B 2.61B USD | $930 90.78 USD | $355.2 34.67 USD | $359.6 35.1 USD | $26.71B 2.61B USD | 8.47 | $42.25 4.12 USD | |
| Bure Equity AB (publ) BURE.ST | $359.2 35.06 USD |
+0.45
|
$26.63B 2.6B USD | $48.68K 4.75K USD | $354.8 34.63 USD | $360 35.14 USD | $26.63B 2.6B USD | 5.01 | $71.59 6.99 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $34 37.17 USD |
0
|
$2.38B 2.6B USD | $248 271.1 USD | $34 37.17 USD | $34 37.17 USD | $2.38B 2.6B USD | 13.87 | $2.45 2.68 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.55 1.69 USD |
-3.73
|
$2.38B 2.6B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.57 1.72 USD | $2.38B 2.6B USD | 4.30 | $0.36 0.39 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2 2.19 USD |
+1.01
|
$2.37B 2.6B USD | $130 142.11 USD | $2 2.19 USD | $2 2.19 USD | $2.37B 2.6B USD | 25.00 | $0.08 0.09 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,450 29.02 USD |
+0.52
|
$3.43T 2.59B USD | $399.74K 301.74 USD | $37,600 28.38 USD | $38,450 29.02 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.8 34.76 USD |
-0.63
|
$2.37B 2.59B USD | $78 85.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.37B 2.59B USD | 17.76 | $1.79 1.96 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.39 — |
0
|
$2.58B — | $320 — | $12.39 — | $12.39 — | $2.58B — | 14.24 | $0.87 — | |
| Bank of Queensland Limited BXZ.F | $3.56 3.89 USD |
-1.66
|
$2.36B 2.58B USD | $1.25K 1.37K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.36B 2.58B USD | 14.83 | $0.24 0.26 USD | |
| AmTrust Financial Services, Inc. AFSIB | $13 — |
0
|
$2.57B — | $1.5K — | $13 — | $13 — | $2.57B — | 13.30 | $0.98 — | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,330.15 16.09 USD |
-2.14
|
$212.04B 2.57B USD | $20.43K 247.12 USD | $1,325.2 16.03 USD | $1,382 16.72 USD | $212.04B 2.57B USD | 14.71 | $90.39 1.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,329.75 16.09 USD |
-2.16
|
$212.01B 2.56B USD | $240.09K 2.9K USD | $1,325 16.03 USD | $1,381.95 16.72 USD | $212.01B 2.56B USD | 14.71 | $90.38 1.09 USD | |
| Associated Banc-Corp ASB-PE | $19.85 — |
0
|
$2.56B — | $6.4K — | $19.85 — | $20.17 — | $2.56B — | 9.58 | $2.07 — | |
| Peugeot Invest Société anonyme SFFFF | $102.71 — |
0
|
$2.55B — | $200 — | $102.71 — | $102.71 — | $2.55B — | 17.43 | $5.89 — | |
| Federal Home Loan Mortgage Corporation FREGP | $6.35 — |
0
|
$2.55B — | $1.6K — | $6.35 — | $6.46 — | $2.55B — | 93.38 | $0.07 — | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-0.98
|
$2.33B 2.55B USD | $3 3.28 USD | $20 21.86 USD | $20.2 22.08 USD | $2.33B 2.55B USD | 10.15 | $1.99 2.18 USD | |
| Peugeot Invest Société anonyme FFP.F | $91 99.48 USD |
-0.22
|
$2.33B 2.55B USD | $50 54.66 USD | $91 99.48 USD | $91 99.48 USD | $2.33B 2.55B USD | 16.60 | $5.48 5.99 USD | |
| Bure Equity AB (publ) BLZ.F | $31.3 34.22 USD |
-1.45
|
$2.32B 2.54B USD | $12 13.12 USD | $32.16 35.16 USD | $32.16 35.16 USD | $2.32B 2.54B USD | 4.92 | $6.36 6.95 USD | |
| AmTrust Financial Services, Inc. AFSIA | $12.76 — |
0
|
$2.52B — | $4 — | $12.76 — | $12.76 — | $2.52B — | 13.06 | $0.98 — | |
| Hirogin Holdings, Inc. 7337.T | $1,229.5 8.3 USD |
+0.2
|
$373.59B 2.52B USD | $494.7K 3.34K USD | $1,219 8.23 USD | $1,234.5 8.33 USD | $373.59B 2.52B USD | 13.61 | $90.31 0.61 USD | |
| EQB EQGPF | $65.66 — |
0
|
$2.51B — | $64 — | $65.66 — | $65.66 — | $2.51B — | 9.62 | $6.82 — | |
| The Gunma Bank, Ltd. 5F0.F | $5.65 6.18 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.3B 2.51B USD | 12.28 | $0.46 0.5 USD | |
| Peugeot Invest Société anonyme FFP.SG | $90.2 98.6 USD |
-1.64
|
$2.3B 2.51B USD | $0 0 USD | $89.8 98.16 USD | $91.2 99.69 USD | $2.3B 2.51B USD | 16.45 | $5.48 5.99 USD | |
| Piramal Enterprises Limited PEL.BO | $916.35 11.09 USD |
+1.01
|
$205.6B 2.49B USD | $56.08K 678.47 USD | $905.45 10.95 USD | $937.6 11.34 USD | $205.6B 2.49B USD | 0 | -$72.84 -0.8 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.3 11.26 USD |
-0.96
|
$2.26B 2.48B USD | $670 732.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.26B 2.48B USD | 15.37 | $0.67 0.73 USD | |
| Berner Kantonalbank AG BEKN.SW | $235 267.38 USD |
+0.86
|
$2.17B 2.47B USD | $957 1.09K USD | $233 265.1 USD | $236 268.52 USD | $2.17B 2.47B USD | 12.84 | $18.29 20.81 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $785.75 9.51 USD |
-0.81
|
$204.08B 2.47B USD | $244.05K 2.95K USD | $781.5 9.45 USD | $807.9 9.77 USD | $204.08B 2.47B USD | 13.49 | $58.23 0.7 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Community Financial System, Inc. CBY.F | $42.2 46.13 USD |
+1.44
|
$2.26B 2.47B USD | $205 224.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.26B 2.47B USD | 14.55 | $2.9 3.17 USD | |
| IIFL Finance Limited IIFL.BO | $480.5 5.81 USD |
-2.52
|
$203.82B 2.47B USD | $2.18M 26.39K USD | $474.95 5.75 USD | $504.95 6.11 USD | $203.82B 2.47B USD | 10.81 | $44.41 0.54 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Kinnevik AB KINV-A.ST | $89.5 8.74 USD |
0
|
$25.04B 2.44B USD | $3.83K 374.15 USD | $89.1 8.7 USD | $90.8 8.86 USD | $25.04B 2.44B USD | 0 | -$26.89 -2.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $72.5 79.25 USD |
-1.36
|
$2.22B 2.43B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.22B 2.43B USD | 13.01 | $5.57 6.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $72.5 79.25 USD |
-1.36
|
$2.22B 2.43B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.22B 2.43B USD | 13.01 | $5.57 6.09 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.2 13.34 USD |
+0.83
|
$2.21B 2.41B USD | $3.15K 3.44K USD | $12.2 13.34 USD | $12.3 13.45 USD | $2.21B 2.41B USD | 11.84 | $1.03 1.13 USD | |
| nib holdings limited 3GU.F | $4.4 4.81 USD |
-0.45
|
$2.2B 2.4B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.2B 2.4B USD | 16.92 | $0.26 0.28 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| CVB Financial Corp. BCV.F | $15.3 16.72 USD |
+1.32
|
$2.19B 2.39B USD | $160 174.9 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.19B 2.39B USD | 10.77 | $1.42 1.55 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,859.5 46.69 USD |
+1.56
|
$196.72B 2.38B USD | $23.65K 286.09 USD | $3,713.25 44.92 USD | $3,883.2 46.98 USD | $196.72B 2.38B USD | 236.19 | $16.34 0.2 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $59.05 11.97 USD |
0
|
$11.73B 2.38B USD | $0 0 USD | $59.05 11.97 USD | $59.05 11.97 USD | $11.73B 2.38B USD | 5.16 | $11.44 2.32 USD | |
| IDFC Limited IDFC.BO | $122.05 1.48 USD |
-0.12
|
$195.28B 2.36B USD | $334.62K 4.05K USD | $121.75 1.47 USD | $124.15 1.5 USD | $195.28B 2.36B USD | 18.69 | $6.53 0.08 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $291 331.1 USD |
-1.02
|
$2.08B 2.36B USD | $483 549.55 USD | $289 328.82 USD | $293 333.37 USD | $2.08B 2.36B USD | 8.70 | $33.43 38.04 USD | |
| goeasy Ltd. 1ES.F | $128.8 140.8 USD |
-1.23
|
$2.16B 2.36B USD | $35 38.26 USD | $128.8 140.8 USD | $128.8 140.8 USD | $2.16B 2.36B USD | 12.67 | $10.16 11.11 USD | |
| goeasy EHMEF | $140.09 — |
0
|
$2.34B — | $119 — | $137.51 — | $140.09 — | $2.34B — | 12.87 | $10.88 — | |
| Prospect Capital Corporation RK8.F | $5.11 5.58 USD |
-0.68
|
$2.14B 2.34B USD | $3.39K 3.7K USD | $5.14 5.62 USD | $5.18 5.66 USD | $2.14B 2.34B USD | 18.23 | $0.28 0.31 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7299 0.8 USD |
0
|
$2.12B 2.32B USD | $3 3.28 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.12B 2.32B USD | 36.50 | $0.02 0.02 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.25 0.28 USD |
0
|
$2.12B 2.32B USD | $21 22.96 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.12B 2.32B USD | 3.14 | $0.08 0.09 USD | |
| StoneX Group Inc. I4F.F | $66 72.15 USD |
-1.49
|
$2.12B 2.32B USD | $150 163.97 USD | $66 72.15 USD | $66 72.15 USD | $2.12B 2.32B USD | 8.56 | $7.71 8.43 USD | |
| Bank of Georgia Group PLC GEB.F | $46.4 50.72 USD |
-0.85
|
$2.1B 2.3B USD | $522 570.62 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.1B 2.3B USD | 2.97 | $15.58 17.03 USD | |
| Bridgepoint Group plc 8XW.F | $2.54 2.78 USD |
+0.79
|
$2.1B 2.29B USD | $316 345.43 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.1B 2.29B USD | 23.09 | $0.11 0.12 USD | |
| Bank of Hawaii Corporation PIV.F | $52.5 57.39 USD |
0
|
$2.1B 2.29B USD | $90 98.38 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.1B 2.29B USD | 14.54 | $3.61 3.95 USD | |
| Aareal Bank AG 0MG0.IL | $34.8 38.04 USD |
+5.3
|
$2.08B 2.28B USD | $5.6K 6.12K USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.08B 2.28B USD | 14.20 | $2.45 2.68 USD | |
| WaFd, Inc. WAO.F | $25 27.33 USD |
+1.63
|
$2.08B 2.27B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.08B 2.27B USD | 10.24 | $2.44 2.67 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.23 0.8 USD |
0
|
$17.74B 2.27B USD | $1.2K 153.44 USD | $6 0.77 USD | $6.24 0.8 USD | $17.74B 2.27B USD | 38.93 | $0.16 0.02 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.98 4.35 USD |
+0.89
|
$2.07B 2.27B USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.07B 2.27B USD | 9.46 | $0.42 0.46 USD | |
| Seven Bank SVNBY | $19.24 — |
-9.67
|
$2.25B — | $277 — | $19.24 — | $19.24 — | $2.25B — | 11.05 | $1.74 — | |
| Spar Nord Bank A/S 0SR.F | $17.62 19.26 USD |
-2.22
|
$2.05B 2.24B USD | $1.31K 1.44K USD | $18.28 19.98 USD | $18.28 19.98 USD | $2.05B 2.24B USD | 6.27 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $5.25 5.74 USD |
+1.94
|
$2.04B 2.23B USD | $550 601.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.04B 2.23B USD | 6.81 | $0.77 0.84 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $99.6 4.3 USD |
+20.8
|
$51.73B 2.23B USD | $15.77M 680.6K USD | $99.6 4.3 USD | $99.6 4.3 USD | $51.73B 2.23B USD | 10.65 | $9.35 0.4 USD | |
| Plus500 Ltd. P55.F | $26.38 28.84 USD |
+0.23
|
$2.04B 2.23B USD | $50 54.66 USD | $25.46 27.83 USD | $26.38 28.84 USD | $2.04B 2.23B USD | 9.06 | $2.91 3.18 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.38 12.44 USD |
-2.23
|
$2.03B 2.22B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $2.03B 2.22B USD | 27.09 | $0.42 0.46 USD | |
| Hypoport SE HYQ.VI | $302.8 331 USD |
+0.2
|
$2.03B 2.22B USD | $0 0 USD | $302.8 331 USD | $302.8 331 USD | $2.03B 2.22B USD | 89.58 | $3.38 3.69 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $121,600 91.79 USD |
-0.98
|
$2.93T 2.21B USD | $19.85K 14.99 USD | $120,700 91.11 USD | $122,700 92.62 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $634.9 7.68 USD |
-2.5
|
$182.91B 2.21B USD | $61.37K 742.51 USD | $621.25 7.52 USD | $651.3 7.88 USD | $182.91B 2.21B USD | 23.49 | $27.02 0.33 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.35 44.11 USD |
+0.7
|
$2.02B 2.21B USD | $0 0 USD | $40.35 44.11 USD | $40.38 44.14 USD | $2.02B 2.21B USD | 5.15 | $7.83 8.56 USD | |
| Hypoport SE HYQ.F | $302.4 330.56 USD |
-0.13
|
$2.02B 2.21B USD | $4 4.37 USD | $300.2 328.16 USD | $302.4 330.56 USD | $2.02B 2.21B USD | 89.20 | $3.39 3.71 USD | |
| Upstart Holdings, Inc. UPST.MX | $423 25.05 USD |
0
|
$37.17B 2.2B USD | $631 37.36 USD | $423 25.05 USD | $423 25.05 USD | $37.17B 2.2B USD | 0 | -$36.84 -2.1 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.2B — | $152 — | $24 — | $24 — | $2.2B — | 7.69 | $3.12 — | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.92 11.94 USD |
-2.85
|
$2B 2.19B USD | $80 87.45 USD | $10.92 11.94 USD | $11.34 12.4 USD | $2B 2.19B USD | 26.00 | $0.42 0.46 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.14 43.88 USD |
-0.27
|
$2B 2.19B USD | $200 218.63 USD | $40.14 43.88 USD | $40.14 43.88 USD | $2B 2.19B USD | 5.12 | $7.83 8.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||