結果ページ44 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,136 14.42 USD |
+0.28
|
¥179B 1.21B USD | ¥221K 1.49K USD | ¥2,133 14.4 USD | ¥2,213 14.94 USD | ¥179B 1.21B USD | 12.82 | ¥167 1.12 USD | ||
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,330.00 0.08 USD |
+5.56
|
IDR 18.67T 1.19B USD | IDR 16.87M 1.08K USD | IDR 1,265.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 18.67T 1.19B USD | 5.03 | IDR 263.97 0.02 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.18 USD |
+4.11
|
€1.03B 1.19B USD | €44.64K 51.53K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.03B 1.19B USD | 7.59 | €0.02 0.02 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+1.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 9.03 | €0.57 0.66 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.70 14.66 USD |
+2.42
|
€1.03B 1.19B USD | €400.00 461.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.03B 1.19B USD | 18.14 | €0.70 0.81 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
0
|
€1.03B 1.18B USD | €75.00 86.58 USD | €1.13 1.3 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,180 5.42 USD |
+1.56
|
₩2T 1.18B USD | ₩15K 11.69 USD | ₩6,750 5.1 USD | ₩7,400 5.59 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥908 6.13 USD |
+2.02
|
¥174B 1.18B USD | ¥377K 2.55K USD | ¥902 6.09 USD | ¥925 6.24 USD | ¥174B 1.18B USD | 10.99 | ¥83 0.56 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
-1.15
|
€1.02B 1.18B USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.02B 1.18B USD | 9.29 | €9.25 10.68 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
-0.97
|
€1.01B 1.17B USD | €719.00 829.97 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.01B 1.17B USD | 9.61 | €0.21 0.24 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.26 4.92 USD |
+2.4
|
€1.01B 1.16B USD | €300.00 346.3 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.01B 1.16B USD | 3.98 | €1.07 1.24 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.59 0.68 USD |
-2.5
|
€998.93M 1.15B USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.59 0.68 USD | €998.93M 1.15B USD | 5.31 | €0.11 0.13 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.80 41.33 USD |
-4.28
|
€996.88M 1.15B USD | €70.00 80.8 USD | €35.80 41.33 USD | €35.80 41.33 USD | €996.88M 1.15B USD | 12.47 | €2.87 3.31 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 23.90 0.67 USD |
-2.85
|
THB 40.81B 1.15B USD | THB 4.49M 126.22K USD | THB 23.40 0.66 USD | THB 24.30 0.68 USD | THB 40.81B 1.15B USD | 5.57 | THB 4.29 0.12 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+2.62
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€76.50 88.31 USD |
+1.32
|
€993.47M 1.15B USD | €20.00 23.09 USD | €76.50 88.31 USD | €76.50 88.31 USD | €993.47M 1.15B USD | 36.25 | €2.11 2.44 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.97 2.27 USD |
-1.55
|
€986.48M 1.14B USD | €927.00 1.07K USD | €1.97 2.27 USD | €1.97 2.27 USD | €986.48M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.00 31.17 USD |
+4.65
|
€982.29M 1.13B USD | €61.00 70.41 USD | €27.00 31.17 USD | €27.00 31.17 USD | €982.29M 1.13B USD | 14.36 | €1.88 2.17 USD | ||
|
Saga plc
65J.F
DE
|
€6.74 7.78 USD |
+2.28
|
€979.93M 1.13B USD | €15.00 17.32 USD | €6.74 7.78 USD | €6.74 7.78 USD | €979.93M 1.13B USD | 224.66 | €0.03 0.03 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.47M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.47M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €1.30K 1.5K USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.92 1.06 USD |
0
|
€974.30M 1.12B USD | €47.00 54.25 USD | €0.92 1.06 USD | €0.92 1.06 USD | €974.30M 1.12B USD | 15.25 | €0.06 0.07 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€8.89 10.27 USD |
+6.29
|
€973.03M 1.12B USD | €200.00 230.87 USD | €8.89 10.27 USD | €8.89 10.27 USD | €973.03M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.00 137.37 USD |
+1.48
|
€959.95M 1.11B USD | €59.00 68.11 USD | €117.08 135.15 USD | €119.00 137.37 USD | €959.95M 1.11B USD | 15.19 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€153.38 177.05 USD |
-1.99
|
€957.75M 1.11B USD | €199.00 229.71 USD | €151.98 175.44 USD | €153.44 177.12 USD | €957.75M 1.11B USD | 13.53 | €11.33 13.08 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
0
|
€949.64M 1.1B USD | €3.00 3.46 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 11.00 | €10.09 11.65 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩181,000 136.63 USD |
-3.21
|
₩1T 1.1B USD | ₩54K 40.89 USD | ₩179,200 135.27 USD | ₩194,900 147.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹78.62 0.95 USD |
+4.09
|
₹89.92B 1.09B USD | ₹484.08K 5.86K USD | ₹76.05 0.92 USD | ₹79.10 0.96 USD | ₹89.92B 1.09B USD | 87.35 | ₹0.90 0.01 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,590.00 0.29 USD |
+4.33
|
IDR 16.87T 1.08B USD | IDR 1.00K 0.06 USD | IDR 4,400.00 0.28 USD | IDR 4,590.00 0.29 USD | IDR 16.87T 1.08B USD | 95.70 | IDR 47.96 0.003 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,555 24 USD |
-0.42
|
¥159B 1.07B USD | ¥172K 1.16K USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥159B 1.07B USD | 9.35 | ¥380 2.56 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€61.00 70.41 USD |
0
|
€930.18M 1.07B USD | €2.00 2.31 USD | €61.00 70.41 USD | €61.50 70.99 USD | €930.18M 1.07B USD | 21.94 | €2.78 3.21 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.85 11.37 USD |
+3.83
|
€929.80M 1.07B USD | €2.69K 3.1K USD | €9.85 11.37 USD | €9.85 11.37 USD | €929.80M 1.07B USD | 21.41 | €0.46 0.53 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
0
|
€927.39M 1.07B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €927.39M 1.07B USD | 5.09 | €0.02 0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+4.05
|
€926.77M 1.07B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €926.77M 1.07B USD | 3.85 | €0.01 0.01 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,700 15.63 USD |
+1.97
|
₩1T 1.07B USD | ₩62K 47.1 USD | ₩20,450 15.44 USD | ₩20,800 15.7 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€17.70 20.43 USD |
-6.35
|
€910.35M 1.05B USD | €38.00 43.86 USD | €17.70 20.43 USD | €17.70 20.43 USD | €910.35M 1.05B USD | 12.29 | €1.44 1.66 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.40 37.4 USD |
-1.22
|
€904.32M 1.04B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €904.32M 1.04B USD | 5.54 | €5.84 6.74 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,530 17.08 USD |
+1.32
|
¥154B 1.04B USD | ¥182K 1.23K USD | ¥2,521 17.02 USD | ¥2,573 17.37 USD | ¥154B 1.04B USD | 10.58 | ¥239 1.61 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.00 70.41 USD |
-0.81
|
€895.69M 1.03B USD | €120.00 138.52 USD | €61.00 70.41 USD | €61.00 70.41 USD | €895.69M 1.03B USD | 16.71 | €3.65 4.21 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,935 15.05 USD |
+0.83
|
₩1T 1.03B USD | ₩16K 11.93 USD | ₩19,800 14.95 USD | ₩20,450 15.44 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.40 23.55 USD |
0
|
€889.86M 1.03B USD | €85.00 98.12 USD | €20.40 23.55 USD | €20.40 23.55 USD | €889.86M 1.03B USD | 40.00 | €0.51 0.59 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
First National Bank Alaska
FBAK
US
|
$319.99 — |
+1.66
|
$1.01B — | $288.00 — | $307.60 — | $330.00 — | $1.01B — | 12.51 | $25.57 — | ||
|
MLP SE
MLP.F
DE
|
€8.04 9.28 USD |
0
|
€874.85M 1.01B USD | €1.10K 1.27K USD | €8.04 9.28 USD | €8.04 9.28 USD | €874.85M 1.01B USD | 15.16 | €0.53 0.61 USD | ||
MLP SE
MLP.VI
AT
|
€8.01 9.25 USD |
+0.5
|
€871.59M 1.01B USD | €0.00 0 USD | €7.98 9.21 USD | €8.10 9.35 USD | €871.59M 1.01B USD | 15.11 | €0.53 0.61 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.00 8.08 USD |
+2.19
|
€870.75M 1.01B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €870.75M 1.01B USD | 13.46 | €0.52 0.6 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.50 0.6 USD |
+5.39
|
THB 35.72B 1.01B USD | THB 19.93M 560.65K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 35.72B 1.01B USD | 6.78 | THB 3.17 0.09 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-0.57
|
€868.94M 1B USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.65 9.98 USD | €868.94M 1B USD | 0 | -€0.90 -1.03 USD | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$396.00 — |
+0.35
|
$998.28M — | $16.00 — | $395.00 — | $397.00 — | $998.28M — | 8.89 | $44.51 — | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹241.80 2.93 USD |
+0.81
|
₹82.51B 998.24M USD | ₹12.16K 147.15 USD | ₹240.55 2.91 USD | ₹246.65 2.98 USD | ₹82.51B 998.24M USD | 93.35 | ₹2.59 0.03 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.44 3.97 USD |
+1.81
|
€864.69M 998.14M USD | €238.00 274.73 USD | €3.44 3.97 USD | €3.44 3.97 USD | €864.69M 998.14M USD | 14.95 | €0.23 0.27 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.00 33.48 USD |
+2.11
|
€862.80M 995.96M USD | €220.00 253.95 USD | €29.00 33.48 USD | €29.00 33.48 USD | €862.80M 995.96M USD | 14.21 | €2.04 2.35 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.73 4.31 USD |
0
|
€860.39M 993.18M USD | €250.00 288.58 USD | €3.60 4.16 USD | €3.76 4.33 USD | €860.39M 993.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€128.00 147.75 USD |
+4.92
|
€855.31M 987.32M USD | €20.00 23.09 USD | €128.00 147.75 USD | €128.00 147.75 USD | €855.31M 987.32M USD | 8.73 | €14.66 16.92 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.80 34.4 USD |
+1.36
|
€854.07M 985.88M USD | €166.00 191.62 USD | €29.80 34.4 USD | €29.80 34.4 USD | €854.07M 985.88M USD | 12.41 | €2.40 2.77 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
-8.3
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€20.30 23.43 USD |
+3.57
|
€852.03M 983.53M USD | €1.60K 1.85K USD | €20.30 23.43 USD | €20.30 23.43 USD | €852.03M 983.53M USD | 16.91 | €1.20 1.39 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩11,520 8.7 USD |
+5.3
|
₩1T 981.48M USD | ₩87K 65.35 USD | ₩11,210 8.46 USD | ₩11,630 8.78 USD | ₩1T 981.48M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,900 4.45 USD |
+0.85
|
₩1T 971.18M USD | ₩1M 956.52 USD | ₩5,860 4.42 USD | ₩6,070 4.58 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.42 13.18 USD |
+1.96
|
€840.16M 969.83M USD | €2.00 2.31 USD | €11.42 13.18 USD | €11.42 13.18 USD | €840.16M 969.83M USD | 285.50 | €0.04 0.05 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,074 14 USD |
+0.34
|
¥143B 966.46M USD | ¥221K 1.49K USD | ¥2,074 14 USD | ¥2,142 14.46 USD | ¥143B 966.46M USD | 16.05 | ¥129 0.87 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.40 29.32 USD |
+1.6
|
€830.02M 958.12M USD | €193.00 222.79 USD | €25.40 29.32 USD | €25.40 29.32 USD | €830.02M 958.12M USD | 10.40 | €2.44 2.82 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.80 36.71 USD |
+1.92
|
€830.02M 958.12M USD | €17.00 19.62 USD | €31.80 36.71 USD | €31.80 36.71 USD | €830.02M 958.12M USD | 12.32 | €2.58 2.98 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€137.88 159.16 USD |
+1.76
|
€829.11M 957.07M USD | €528.00 609.49 USD | €135.22 156.09 USD | €138.52 159.9 USD | €829.11M 957.07M USD | 12.71 | €10.84 12.51 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.40 10.85 USD |
-0.53
|
€822.93M 949.94M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €822.93M 949.94M USD | 0 | -€0.45 -0.5 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,590 44.48 USD |
+1.85
|
¥141B 949.59M USD | ¥67K 452.27 USD | ¥6,570 44.35 USD | ¥6,720 45.36 USD | ¥141B 949.59M USD | 12.46 | ¥529 3.57 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+0.57
|
€821.79M 948.62M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €821.79M 948.62M USD | 17.69 | €0.01 0.01 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€39.80 45.94 USD |
-2.93
|
€821.50M 948.29M USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €821.50M 948.29M USD | 39.01 | €1.02 1.18 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€47.20 54.48 USD |
+1.29
|
€815.35M 941.19M USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €815.35M 941.19M USD | 9.79 | €4.82 5.56 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,428 16.39 USD |
+2.23
|
¥139B 940.99M USD | ¥353K 2.38K USD | ¥2,391 16.14 USD | ¥2,504 16.9 USD | ¥139B 940.99M USD | 23.02 | ¥105 0.71 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,980 6.02 USD |
+3.1
|
₩1T 940.06M USD | ₩214K 161.4 USD | ₩7,650 5.77 USD | ₩8,190 6.18 USD | ₩1T 940.06M USD | 0 | ₩0 0 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.60 53.79 USD |
0
|
€814.33M 940M USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €814.33M 940M USD | 15.79 | €2.95 3.41 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
+1.49
|
€809.65M 934.6M USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.65M 934.6M USD | 11.72 | €2.32 2.68 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
0
|
€808.02M 932.72M USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €808.02M 932.72M USD | 13.89 | €2.72 3.14 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 14.59T 932.33M USD | IDR 26.10K 1.67 USD | IDR 735.00 0.05 USD | IDR 800.00 0.05 USD | IDR 14.59T 932.33M USD | 50.68 | IDR 14.60 0.0009 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.68 4.25 USD |
+4.72
|
€806.61M 931.1M USD | €200.00 230.87 USD | €3.68 4.25 USD | €3.68 4.25 USD | €806.61M 931.1M USD | 0 | -€6.32 -7.2 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 191.00 0.01 USD |
+1.6
|
IDR 14.56T 930.23M USD | IDR 1.31M 83.44 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.56T 930.23M USD | 9.20 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 1,050.00 0.07 USD |
+3.96
|
IDR 14.55T 930.05M USD | IDR 3.12M 199.29 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 14.55T 930.05M USD | 49.27 | IDR 21.31 0.001 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$12,100.00 — |
+0.83
|
$918.91M — | $2.00 — | $12,000.00 — | $12,100.00 — | $918.91M — | 13.42 | $901.45 — | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,321.00 — |
-1.56
|
$914.51M — | $12.00 — | $1,315.00 — | $1,321.00 — | $914.51M — | 9.68 | $136.46 — | ||
|
Close Brothers
CBGPY
US
|
$12.12 — |
+0.25
|
$913.26M — | $200.00 — | $12.12 — | $12.12 — | $913.26M — | 0 | -$1.84 — | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.43 1.65 USD |
+2.14
|
€788.68M 910.4M USD | €3.00 3.46 USD | €1.43 1.65 USD | €1.43 1.65 USD | €788.68M 910.4M USD | 20.42 | €0.07 0.08 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
+2.84
|
SEK 9.27B 904.59M USD | SEK 25.00 2.44 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
-0.83
|
CHF 720.00M 903.05M USD | CHF 1.80K 2.25K USD | CHF 179.50 225.13 USD | CHF 183.00 229.52 USD | CHF 720.00M 903.05M USD | 22.16 | CHF 8.12 10.18 USD | ||
CNB Financial Corporation
44I.F
DE
|
€26.40 30.47 USD |
-5.04
|
€782.21M 902.93M USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.40 30.47 USD | €782.21M 902.93M USD | 10.64 | €2.48 2.86 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
+0.52
|
€776.42M 896.25M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €776.42M 896.25M USD | 9.59 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||