結果ページ44 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,658 11.19 USD |
+2.79
|
¥200B 1.35B USD | ¥413K 2.79K USD | ¥1,633 11.02 USD | ¥1,674 11.3 USD | ¥200B 1.35B USD | 14.72 | ¥113 0.76 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.24 3.29 USD |
+4.04
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 3.90 | R$4.16 0.84 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €11.99 13.11 USD |
-0.99
|
€1.23B 1.34B USD | €1.00 1.09 USD | €11.99 13.11 USD | €12.12 13.25 USD | €1.23B 1.34B USD | 9.08 | €1.32 1.44 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.50 79.25 USD |
-1.36
|
€1.22B 1.33B USD | €75.00 81.99 USD | €72.50 79.25 USD | €73.50 80.35 USD | €1.22B 1.33B USD | 11.90 | €6.09 6.66 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.82 4.18 USD |
-2.05
|
€1.22B 1.33B USD | €350.00 382.6 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.22B 1.33B USD | 6.58 | €0.58 0.63 USD | ||
| Perpetual Limited PVQ.F | €10.60 11.59 USD |
+1.92
|
€1.22B 1.33B USD | €10.00 10.93 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.22B 1.33B USD | 0 | -€0.30 -0.3 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.21B 1.33B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.21B 1.33B USD | 5.79 | €0.02 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.25 0.79 USD |
+7.62
|
THB 46.94B 1.32B USD | THB 16.69M 469.67K USD | THB 26.25 0.74 USD | THB 28.25 0.79 USD | THB 46.94B 1.32B USD | 9.54 | THB 2.96 0.08 USD | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-6.13
|
€1.20B 1.31B USD | €57.20K 62.53K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 7.28 | €0.42 0.46 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.55 3.57 USD |
+0.94
|
SEK 13.46B 1.31B USD | SEK 1.27K 123.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 16.46 | SEK 2.22 0.22 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| Byline Bancorp, Inc. 44F.F | €26.00 28.42 USD |
+1.56
|
€1.19B 1.3B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.19B 1.3B USD | 10.92 | €2.38 2.6 USD | ||
| Ashmore Group Plc A1B.F | €1.83 2 USD |
-0.33
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €1.83 2 USD | €1.83 2 USD | €1.19B 1.3B USD | 14.04 | €0.13 0.14 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.20 25.36 USD |
+0.87
|
€1.19B 1.3B USD | €363.00 396.81 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.19B 1.3B USD | 20.53 | €1.13 1.24 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,860 5.93 USD |
-1.5
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
+0.83
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.44 | €1.58 1.73 USD | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.05 1.15 USD |
0
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.06 1.16 USD | €1.18B 1.29B USD | 13.12 | €0.08 0.09 USD | ||
| Bradespar S.A. XBRPO.MC | €2.80 3.06 USD |
-2.1
|
€1.17B 1.28B USD | €398.00 435.07 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.17B 1.28B USD | 6.66 | €0.42 0.46 USD | ||
| Bradespar S.A. FXMA.F | €2.68 2.93 USD |
+0.75
|
€1.17B 1.27B USD | €134.00 146.48 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.17B 1.27B USD | 6.23 | €0.43 0.47 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.43 8.12 USD |
+0.88
|
€1.16B 1.27B USD | €687.00 750.98 USD | €7.33 8.01 USD | €7.55 8.25 USD | €1.16B 1.27B USD | 26.51 | €0.28 0.31 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
0
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,460.00 0.09 USD |
-2.99
|
IDR 19.78T 1.26B USD | IDR 14.79M 944.98 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 19.78T 1.26B USD | 0 | -IDR 321.00 -0.02 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,180 28.22 USD |
+0.6
|
¥187B 1.26B USD | ¥18K 121.51 USD | ¥4,140 27.95 USD | ¥4,180 28.22 USD | ¥187B 1.26B USD | 8.62 | ¥484 3.27 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.52 9.31 USD |
+0.83
|
€1.15B 1.26B USD | €0.00 0 USD | €8.52 9.31 USD | €8.52 9.31 USD | €1.15B 1.26B USD | 9.79 | €0.87 0.95 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,150 15.21 USD |
-0.98
|
₩2T 1.26B USD | ₩3K 2.12 USD | ₩20,100 15.17 USD | ₩20,300 15.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| FinVolution Group PP3.F | €4.32 4.72 USD |
+0.47
|
€1.15B 1.25B USD | €3.17K 3.47K USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.15B 1.25B USD | 3.34 | €1.29 1.41 USD | ||
| Bank First Corporation 42H.F | €115.00 125.71 USD |
0
|
€1.15B 1.25B USD | €78.00 85.26 USD | €115.00 125.71 USD | €115.00 125.71 USD | €1.15B 1.25B USD | 18.97 | €6.06 6.62 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,203 14.87 USD |
+0.78
|
¥184B 1.25B USD | ¥101K 680.43 USD | ¥2,184 14.74 USD | ¥2,207 14.9 USD | ¥184B 1.25B USD | 9.41 | ¥234 1.58 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-1.18
|
₩2T 1.24B USD | ₩12K 8.98 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
+2.17
|
€1.14B 1.24B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.14B 1.24B USD | 4.70 | €0.01 0.01 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,860 39.56 USD |
+1.38
|
¥184B 1.24B USD | ¥36K 241.66 USD | ¥5,780 39.02 USD | ¥5,890 39.76 USD | ¥184B 1.24B USD | 12.64 | ¥464 3.13 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.30 49.94 USD |
-0.01
|
CA$1.66B 1.23B USD | CA$507.00 376.22 USD | CA$67.30 49.94 USD | CA$67.30 49.94 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Ratos AB (publ) RAZB.F | €3.35 3.66 USD |
+0.97
|
€1.13B 1.23B USD | €11.56K 12.64K USD | €3.35 3.66 USD | €3.35 3.66 USD | €1.13B 1.23B USD | 11.16 | €0.30 0.33 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.14 4.53 USD |
-3.72
|
€1.13B 1.23B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.34 4.74 USD | €1.13B 1.23B USD | 18.00 | €0.23 0.25 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,375 29.53 USD |
+1.39
|
¥182B 1.23B USD | ¥53K 355.06 USD | ¥4,305 29.06 USD | ¥4,425 29.87 USD | ¥182B 1.23B USD | 10.06 | ¥435 2.93 USD | ||
| Orient Corporation 8585.T | ¥1,054 7.11 USD |
+0.38
|
¥180B 1.22B USD | ¥76K 516.4 USD | ¥1,049 7.08 USD | ¥1,055 7.12 USD | ¥180B 1.22B USD | 10.97 | ¥96 0.65 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,300 42.53 USD |
+0.8
|
¥179B 1.21B USD | ¥22K 151.21 USD | ¥6,260 42.26 USD | ¥6,340 42.8 USD | ¥179B 1.21B USD | 11.21 | ¥562 3.79 USD | ||
| Cymbria Corporation CYOA.F | €50.00 54.66 USD |
-3.85
|
€1.10B 1.2B USD | €0.00 0 USD | €50.00 54.66 USD | €52.50 57.39 USD | €1.10B 1.2B USD | 6.43 | €7.77 8.49 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,600.00 0.1 USD |
+9.59
|
IDR 18.83T 1.2B USD | IDR 540.80K 34.56 USD | IDR 1,525.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 18.83T 1.2B USD | 196.07 | IDR 8.16 0.0005 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,770 38.95 USD |
+0.17
|
¥178B 1.2B USD | ¥9K 62.78 USD | ¥5,740 38.75 USD | ¥5,790 39.08 USD | ¥178B 1.2B USD | 13.04 | ¥442 2.99 USD | ||
| Guardian Capital GCAAF | $48.79 — |
+0.33
|
$1.20B — | $400.00 — | $48.79 — | $48.85 — | $1.20B — | 8.98 | $5.43 — | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Navient Corporation 10D.F | €10.90 11.92 USD |
+0.93
|
€1.09B 1.2B USD | €1.25K 1.37K USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.09B 1.2B USD | 0 | -€0.44 -0.4 USD | ||
| United Corporations Ord UNC.TO | CA$14.32 10.63 USD |
+0.07
|
CA$1.61B 1.2B USD | CA$3.10K 2.3K USD | CA$14.32 10.63 USD | CA$14.32 10.63 USD | CA$1.61B 1.2B USD | 4.61 | CA$3.10 2.3 USD | ||
| EZCORP, Inc. EZ2A.F | €17.80 19.46 USD |
0
|
€1.09B 1.19B USD | €764.00 835.16 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.09B 1.19B USD | 14.71 | €1.21 1.32 USD | ||
| Capital Southwest Corporation SFW.F | €19.00 20.77 USD |
-0.68
|
€1.09B 1.19B USD | €700.00 765.19 USD | €18.93 20.69 USD | €19.12 20.9 USD | €1.09B 1.19B USD | 13.97 | €1.36 1.49 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$52.00 10.54 USD |
+4
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.85B 1.19B USD | 9.01 | R$5.77 1.17 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹103.40 1.25 USD |
-1.1
|
₹97.83B 1.18B USD | ₹141.92K 1.72K USD | ₹102.50 1.24 USD | ₹105.90 1.28 USD | ₹97.83B 1.18B USD | 16.43 | ₹6.29 0.08 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.85 18.42 USD |
-0.88
|
€1.08B 1.18B USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.08B 1.18B USD | 8.55 | €1.97 2.15 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Prospect Capital Corporation RK8.F | €2.28 2.49 USD |
+0.71
|
€1.07B 1.17B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.28 2.49 USD | €1.07B 1.17B USD | 0 | -€0.76 -0.8 USD | ||
| Westamerica Bancorporation WB1.F | €40.20 43.94 USD |
-0.5
|
€1.06B 1.16B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.06B 1.16B USD | 10.28 | €3.91 4.27 USD | ||
| Preferred Bank 1IU.F | €84.50 92.37 USD |
+1.81
|
€1.06B 1.15B USD | €50.00 54.66 USD | €81.00 88.54 USD | €85.00 92.92 USD | €1.06B 1.15B USD | 10.03 | €8.42 9.2 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| The Awa Bank, Ltd. 8388.T | ¥4,285 28.92 USD |
+1.3
|
¥167B 1.13B USD | ¥22K 150.53 USD | ¥4,230 28.55 USD | ¥4,320 29.16 USD | ¥167B 1.13B USD | 11.87 | ¥361 2.44 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
-1.96
|
€1.03B 1.13B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| CCI Group, Inc. 7381.T | ¥715 4.83 USD |
+0.14
|
¥161B 1.09B USD | ¥60K 404.34 USD | ¥713 4.81 USD | ¥720 4.86 USD | ¥161B 1.09B USD | 15.31 | ¥47 0.32 USD | ||
| Monex Group, Inc. NNL.F | €3.90 4.26 USD |
+1.04
|
€995.39M 1.09B USD | €800.00 874.51 USD | €3.90 4.26 USD | €3.90 4.26 USD | €995.39M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,100.00 0.52 USD |
+2.86
|
IDR 17.01T 1.09B USD | IDR 1.00K 0.06 USD | IDR 7,875.00 0.5 USD | IDR 8,100.00 0.52 USD | IDR 17.01T 1.09B USD | 61.34 | IDR 132.03 0.008 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €142.00 155.23 USD |
+2.9
|
€991.41M 1.08B USD | €80.00 87.45 USD | €142.00 155.23 USD | €142.00 155.23 USD | €991.41M 1.08B USD | 8.55 | €16.59 18.14 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,970 13.3 USD |
+0.82
|
¥160B 1.08B USD | ¥24K 165.38 USD | ¥1,952 13.18 USD | ¥1,977 13.35 USD | ¥160B 1.08B USD | 17.41 | ¥113 0.76 USD | ||
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
0
|
€983.01M 1.07B USD | €20.00 21.86 USD | €66.00 72.15 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 13.19 | €5.00 5.47 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 16.66T 1.06B USD | IDR 25.60K 1.64 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 16.66T 1.06B USD | 53.17 | IDR 15.89 0.001 USD | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| P10, Inc. AC3.F | €8.25 9.02 USD |
+2.48
|
€955.72M 1.04B USD | €99.00 108.22 USD | €8.25 9.02 USD | €8.30 9.07 USD | €955.72M 1.04B USD | 75.00 | €0.11 0.12 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| NerdWallet, Inc. 6OI.SG | €12.40 13.55 USD |
-0.8
|
€950.12M 1.04B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €950.12M 1.04B USD | 15.49 | €0.80 0.87 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,655 31.42 USD |
+0.32
|
¥154B 1.04B USD | ¥25K 171.46 USD | ¥4,635 31.29 USD | ¥4,685 31.63 USD | ¥154B 1.04B USD | 10.83 | ¥430 2.9 USD | ||
| Trinity Capital Inc. 9F7.F | €12.48 13.64 USD |
-0.72
|
€944.53M 1.03B USD | €250.00 273.28 USD | €12.48 13.64 USD | €12.69 13.87 USD | €944.53M 1.03B USD | 6.63 | €1.88 2.06 USD | ||
| NerdWallet, Inc. 6OI.F | €12.30 13.45 USD |
-0.81
|
€942.45M 1.03B USD | €240.00 262.35 USD | €12.20 13.34 USD | €12.50 13.66 USD | €942.45M 1.03B USD | 15.37 | €0.80 0.87 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,891 12.76 USD |
+1.45
|
¥152B 1.03B USD | ¥35K 234.91 USD | ¥1,872 12.64 USD | ¥1,908 12.88 USD | ¥152B 1.03B USD | 20.74 | ¥91 0.62 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures Ord GRW.F | €5.35 5.85 USD |
-0.93
|
€934.91M 1.02B USD | €11.57K 12.64K USD | €5.15 5.63 USD | €5.35 5.85 USD | €934.91M 1.02B USD | 0 | €0.00 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €125.00 136.64 USD |
+1.49
|
€929.11M 1.02B USD | €389.00 425.23 USD | €123.16 134.63 USD | €125.00 136.64 USD | €929.11M 1.02B USD | 6.46 | €19.34 21.14 USD | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.36 0.17 USD |
-0.73
|
HK$7.94B 1.02B USD | HK$10.00K 1.28K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$7.94B 1.02B USD | 4.12 | HK$0.33 0.04 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+1.44
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 15.70T 1B USD | IDR 752.20K 48.07 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥742 5.01 USD |
+0.68
|
¥148B 1B USD | ¥29K 195.76 USD | ¥735 4.96 USD | ¥743 5.02 USD | ¥148B 1B USD | 13.36 | ¥56 0.37 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$16.09K 511.23 USD | NT$54.40 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 614 0.62 USD |
-0.07
|
CLP 982B 996.98M USD | CLP 2 0 USD | CLP 614 0.62 USD | CLP 614 0.62 USD | CLP 982B 996.98M USD | 7.29 | CLP 84 0.09 USD | ||
| CMC Markets Plc T8Q.F | €3.22 3.51 USD |
-1.08
|
€911.33M 996.21M USD | €1.80K 1.97K USD | €3.22 3.51 USD | €3.22 3.51 USD | €911.33M 996.21M USD | 12.36 | €0.26 0.28 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 5.85 USD |
+0.94
|
€908.62M 993.24M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €908.62M 993.24M USD | 10.09 | €0.53 0.58 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.40 133.8 USD |
+0.33
|
€903.61M 987.77M USD | €347.00 379.32 USD | €121.00 132.27 USD | €122.40 133.8 USD | €903.61M 987.77M USD | 11.20 | €10.92 11.94 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥757 5.11 USD |
+0.26
|
¥146B 985.92M USD | ¥158K 1.07K USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥146B 985.92M USD | 11.57 | ¥65 0.44 USD | ||
| Univest Financial Corporation UVE.F | €29.40 32.14 USD |
+1.38
|
€900.51M 984.38M USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €900.51M 984.38M USD | 11.57 | €2.54 2.78 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
+0.95
|
€900.13M 983.96M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €900.13M 983.96M USD | 10.00 | €0.53 0.58 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,090.00 0.07 USD |
-0.46
|
IDR 15.30T 977.54M USD | IDR 22.40M 1.43K USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 15.30T 977.54M USD | 4.73 | IDR 229.99 0.01 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.48 18.91 USD |
0
|
CA$1.31B 974.2M USD | CA$494.00 366.58 USD | CA$25.48 18.91 USD | CA$25.48 18.91 USD | CA$1.31B 974.2M USD | 5.86 | CA$4.35 3.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||