結果ページ44 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.3 2.74 USD |
-0.88
|
$182.17B 2.2B USD | $119.08K 1.44K USD | $225.1 2.72 USD | $231.2 2.8 USD | $182.17B 2.2B USD | 9.66 | $23.42 0.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.2 78.92 USD |
+0.96
|
$2.01B 2.2B USD | $269 294.05 USD | $71.5 78.16 USD | $72.2 78.92 USD | $2.01B 2.2B USD | 10.46 | $6.9 7.54 USD | |
| Lemonade, Inc. LE0.F | $27.38 29.93 USD |
-4.43
|
$2.01B 2.19B USD | $40 43.73 USD | $27.31 29.85 USD | $27.38 29.93 USD | $2.01B 2.19B USD | 0 | -$2.71 -2.9 USD | |
| Peugeot Invest Société anonyme FFP.F | $80.5 88 USD |
-0.37
|
$2B 2.18B USD | $8 8.75 USD | $80.5 88 USD | $80.5 88 USD | $2B 2.18B USD | 13.71 | $5.87 6.42 USD | |
| Bure Equity AB (publ) 0N7D.IL | $299.8 29.26 USD |
-2.66
|
$22.35B 2.18B USD | $178 17.38 USD | $299.6 29.24 USD | $302.6 29.54 USD | $22.35B 2.18B USD | 7.09 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme FFP.SG | $80.3 87.78 USD |
-0.12
|
$1.99B 2.18B USD | $0 0 USD | $80.2 87.67 USD | $80.3 87.78 USD | $1.99B 2.18B USD | 13.67 | $5.87 6.42 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,528.5 10.32 USD |
+1.6
|
$322.49B 2.18B USD | $796.2K 5.37K USD | $1,512 10.21 USD | $1,554 10.49 USD | $322.49B 2.18B USD | 9.25 | $165.19 1.12 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.8 18.36 USD |
-1.75
|
$1.99B 2.18B USD | $110 120.24 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.99B 2.18B USD | 18.06 | $0.93 1.02 USD | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Provident Financial Services, Inc. PQ3.F | $15.1 16.51 USD |
-1.31
|
$1.99B 2.17B USD | $158 172.72 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.99B 2.17B USD | 15.25 | $0.99 1.08 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $66.5 72.69 USD |
-0.75
|
$1.98B 2.17B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.98B 2.17B USD | 18.02 | $3.69 4.03 USD | |
| AMP AMLTF | $0.8299 — |
0
|
$2.17B — | $200 — | $0.66 — | $0.66 — | $2.17B — | 20.75 | $0.04 — | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+1.65
|
$1.98B 2.17B USD | $16 17.49 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.98B 2.17B USD | 9.15 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Banc of California, Inc. FPB.F | $12.4 13.55 USD |
-1.59
|
$1.97B 2.16B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.97B 2.16B USD | 21.01 | $0.59 0.64 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$2.15B — | $6.53K — | $3.84 — | $3.84 — | $2.15B — | 23.46 | $0.13 — | |
| Indian Energy Exchange Limited IEX.BO | $199.3 2.41 USD |
+0.96
|
$177.23B 2.14B USD | $117.16K 1.42K USD | $195.2 2.36 USD | $200 2.42 USD | $177.23B 2.14B USD | 41.17 | $4.84 0.06 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.82 11.83 USD |
+0.37
|
$1.95B 2.13B USD | $25 27.33 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.95B 2.13B USD | 16.64 | $0.65 0.71 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,102.9 13.34 USD |
-0.09
|
$176.17B 2.13B USD | $33.57K 406.14 USD | $1,085 13.13 USD | $1,115 13.49 USD | $176.17B 2.13B USD | 33.18 | $33.23 0.4 USD | |
| FinVolution Group PP3.F | $7.6 8.31 USD |
0
|
$1.95B 2.13B USD | $5K 5.47K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.95B 2.13B USD | 6.78 | $1.12 1.22 USD | |
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | $85.2 0.94 USD |
-0.13
|
$192.6B 2.13B USD | $1.58M 17.41K USD | $85.07 0.94 USD | $85.75 0.95 USD | $192.6B 2.13B USD | 6.89 | $12.35 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.88 11.89 USD |
-0.18
|
$1.94B 2.13B USD | $0 0 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.94B 2.13B USD | 16.73 | $0.65 0.71 USD | |
| IIFL Finance Limited IIFL.BO | $412.95 5 USD |
+1.49
|
$175.45B 2.12B USD | $58.66K 709.64 USD | $401.6 4.86 USD | $414.8 5.02 USD | $175.45B 2.12B USD | 47.19 | $8.75 0.11 USD | |
| Compagnie Financière Tradition SA CFT.SW | $238 270.79 USD |
+2.59
|
$1.86B 2.12B USD | $5.21K 5.92K USD | $235 267.38 USD | $241 274.21 USD | $1.86B 2.12B USD | 16.51 | $14.41 16.4 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.93B 2.11B USD | 5.15 | $0.02 0.02 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,550 3.01 USD |
-2.49
|
$1.78T 2.1B USD | $20.45K 24.17 USD | $2,520 2.98 USD | $2,700 3.19 USD | $1.78T 2.1B USD | 8.84 | $288.15 0.34 USD | |
| nib holdings limited 3GU.F | $3.68 4.02 USD |
0
|
$1.92B 2.1B USD | $13 14.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.92B 2.1B USD | 19.36 | $0.19 0.21 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $31.4 34.32 USD |
-1.26
|
$1.91B 2.08B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.91B 2.08B USD | 35.28 | $0.89 0.97 USD | |
| Anima Holding SpA 124.F | $5.78 6.32 USD |
+0.61
|
$1.91B 2.08B USD | $1.68K 1.84K USD | $5.75 6.28 USD | $5.78 6.32 USD | $1.91B 2.08B USD | 7.70 | $0.75 0.82 USD | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| AMP Limited AMP.F | $0.7299 0.8 USD |
-2.01
|
$1.89B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.89B 2.06B USD | 18.25 | $0.04 0.04 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.88B 2.06B USD | 3.46 | $0.03 0.03 USD | |
| Aozora Bank AOZOY | $3.5 — |
0
|
$2.05B — | $200 — | $3.5 — | $3.5 — | $2.05B — | 13.46 | $0.26 — | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.05 17.1 USD |
+0.22
|
$2.74B 2.04B USD | $7.9K 5.86K USD | $23 17.07 USD | $23.05 17.1 USD | $2.74B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Moltiply Group S.p.A. MNL.F | $49.35 53.95 USD |
+0.41
|
$1.85B 2.02B USD | $20 21.86 USD | $49.35 53.95 USD | $49.35 53.95 USD | $1.85B 2.02B USD | 43.67 | $1.13 1.24 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,152 14.53 USD |
+0.56
|
$299.79B 2.02B USD | $338.2K 2.28K USD | $2,143 14.47 USD | $2,180 14.72 USD | $299.79B 2.02B USD | 9.67 | $222.35 1.5 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.98 — |
-3.47
|
$2.01B — | $2.91K — | $138.98 — | $141.26 — | $2.01B — | 8.60 | $16.16 — | |
| KRUK Spólka Akcyjna 83I.F | $92.56 101.18 USD |
-0.26
|
$1.83B 2B USD | $17 18.58 USD | $92.56 101.18 USD | $92.56 101.18 USD | $1.83B 2B USD | 8.16 | $11.33 12.39 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
+0.37
|
$31.32T 2B USD | $5.56M 355.58 USD | $1,360 0.09 USD | $1,375 0.09 USD | $31.32T 2B USD | 6.27 | $217.46 0.01 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $607 690.64 USD |
0
|
$1.76B 2B USD | $328 373.19 USD | $604 687.22 USD | $611 695.19 USD | $1.76B 2B USD | 11.94 | $50.81 57.81 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.95 0.83 USD |
-0.36
|
$33.73B 2B USD | $8.16K 483.17 USD | $13.81 0.82 USD | $14.08 0.83 USD | $33.73B 2B USD | 26.32 | $0.53 0.03 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $330.2 3.99 USD |
+0.78
|
$165.04B 2B USD | $66.29K 801.96 USD | $327.3 3.96 USD | $333.95 4.04 USD | $165.04B 2B USD | 21.99 | $15.01 0.18 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,053 7.11 USD |
+1.15
|
$294.74B 1.99B USD | $350.7K 2.37K USD | $1,045 7.05 USD | $1,055 7.12 USD | $294.74B 1.99B USD | 6.81 | $154.59 1.04 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,845 4.54 USD |
+1.45
|
$1.68T 1.99B USD | $764.21K 903.32 USD | $3,750 4.43 USD | $3,905 4.62 USD | $1.68T 1.99B USD | 16.18 | $237.62 0.28 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.44 20.15 USD |
+4.66
|
$9.81B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,370 22.75 USD |
+1.51
|
$293.99B 1.98B USD | $205.8K 1.39K USD | $3,325 22.44 USD | $3,415 23.05 USD | $293.99B 1.98B USD | 10.03 | $335.98 2.27 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
-1.15
|
$1.81B 1.98B USD | $291 318.1 USD | $1.68 1.84 USD | $1.72 1.88 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | $12.7 13.88 USD |
-1.55
|
$1.8B 1.96B USD | $180 196.76 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.8B 1.96B USD | 13.36 | $0.95 1.04 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.04 0.13 USD |
-3.7
|
$15.17B 1.94B USD | $98K 12.53K USD | $1.04 0.13 USD | $1.07 0.14 USD | $15.17B 1.94B USD | 3.85 | $0.27 0.03 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $239 271.93 USD |
-0.83
|
$1.7B 1.94B USD | $474 539.31 USD | $239 271.93 USD | $241 274.21 USD | $1.7B 1.94B USD | 7.16 | $33.35 37.95 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.77B 1.93B USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.77B 1.93B USD | 3.22 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.4 181.9 USD |
-1.3
|
$1.77B 1.93B USD | $14 15.3 USD | $166.4 181.9 USD | $166.4 181.9 USD | $1.77B 1.93B USD | 11.55 | $14.4 15.74 USD | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $28.34M — | $0.0002 — | $0.0006999 — | $1.93B — | 0 | $0 — | |
| BFF Bank S.p.A. 0RON.IL | $9.02 9.85 USD |
+1.52
|
$1.75B 1.92B USD | $703 768.47 USD | $9.02 9.85 USD | $9.09 9.93 USD | $1.75B 1.92B USD | 7.04 | $1.28 1.4 USD | |
| JTC PLC 2N9.F | $10.3 11.26 USD |
-2.83
|
$1.75B 1.91B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,140 41.45 USD |
+1.82
|
$282.94B 1.91B USD | $189.9K 1.28K USD | $6,090 41.11 USD | $6,260 42.26 USD | $282.94B 1.91B USD | 20.48 | $299.69 2.02 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| FB Financial Corporation 2J2.F | $37 40.45 USD |
-6.57
|
$1.73B 1.89B USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $1.73B 1.89B USD | 15.28 | $2.42 2.65 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Hilltop Holdings Inc. WXF.F | $26.6 29.08 USD |
-1.48
|
$1.73B 1.89B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.73B 1.89B USD | 15.11 | $1.76 1.92 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.01 1.11 USD |
+0.2
|
$1.72B 1.88B USD | $100 109.31 USD | $1.01 1.11 USD | $1.01 1.11 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.84 USD |
+1.87
|
$1.71B 1.87B USD | $2.5K 2.73K USD | $8.96 9.79 USD | $9 9.84 USD | $1.71B 1.87B USD | 8.10 | $1.11 1.21 USD | |
| PT Bank SMBC Indonesia Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Lancashire Holdings Limited LNH.F | $7.06 7.72 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $7.06 7.72 USD | $7.06 7.72 USD | $1.7B 1.86B USD | 6.08 | $1.16 1.27 USD | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,205 0.08 USD |
+2.99
|
$29.02T 1.85B USD | $20.47M 1.31K USD | $1,170 0.07 USD | $1,210 0.08 USD | $29.02T 1.85B USD | 10.43 | $115.48 0.007 USD | |
| HCI Group, Inc. 0H5.F | $146 159.6 USD |
-1.35
|
$1.69B 1.85B USD | $55 60.12 USD | $146 159.6 USD | $146 159.6 USD | $1.69B 1.85B USD | 15.73 | $9.28 10.14 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Trupanion, Inc. TPW.F | $39.46 43.14 USD |
-2.81
|
$1.69B 1.85B USD | $55 60.12 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,830.8 22.15 USD |
+0.82
|
$152.11B 1.84B USD | $45.93K 555.64 USD | $1,810 21.9 USD | $1,861.8 22.52 USD | $152.11B 1.84B USD | 50.65 | $36.14 0.44 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,830.9 22.15 USD |
+0.75
|
$152B 1.84B USD | $3.45K 41.75 USD | $1,800.05 21.78 USD | $1,860.9 22.51 USD | $152B 1.84B USD | 50.63 | $36.16 0.44 USD | |
| OFG Bancorp OFP.F | $37.2 40.66 USD |
-1.06
|
$1.68B 1.84B USD | $33 36.07 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.68B 1.84B USD | 10.00 | $3.72 4.07 USD | |
| Pathward Financial, Inc. FM7.SG | $70.5 77.07 USD |
-0.7
|
$1.68B 1.84B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.68B 1.84B USD | 10.71 | $6.58 7.19 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.57 | $0.56 0.61 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,180.5 14.28 USD |
+0.55
|
$151.13B 1.83B USD | $355.07K 4.3K USD | $1,166.5 14.11 USD | $1,187.9 14.37 USD | $151.13B 1.83B USD | 20.68 | $57.06 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,180.5 14.28 USD |
+0.54
|
$151.11B 1.83B USD | $8.4K 101.59 USD | $1,167.25 14.12 USD | $1,187.95 14.37 USD | $151.11B 1.83B USD | 20.68 | $57.06 0.69 USD | |
| Pathward Financial, Inc. FM7.F | $70.5 77.07 USD |
-1.4
|
$1.67B 1.82B USD | $441 482.07 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.67B 1.82B USD | 10.71 | $6.58 7.19 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ninety One Group L91.F | $1.75 1.91 USD |
+0.57
|
$1.65B 1.81B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.65B 1.81B USD | 8.75 | $0.2 0.22 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,020 0.13 USD |
-1.94
|
$28T 1.79B USD | $9.15M 584.91 USD | $2,000 0.13 USD | $2,090 0.13 USD | $28T 1.79B USD | 169.03 | $11.95 0.0007 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.BO | $196.95 2.38 USD |
+1.76
|
$145.94B 1.77B USD | $167.36K 2.02K USD | $192.6 2.33 USD | $197.5 2.39 USD | $145.94B 1.77B USD | 13.06 | $15.08 0.18 USD | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.61B 1.76B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.61B 1.76B USD | 8.59 | $0.2 0.22 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.2 40.66 USD |
-1.59
|
$1.61B 1.75B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.61B 1.75B USD | 8.69 | $4.28 4.68 USD | |
| goeasy EHMEF | $108.62 — |
0
|
$1.75B — | $100 — | $107.68 — | $107.68 — | $1.75B — | 9.96 | $10.9 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||