結果ページ30 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Selective Insurance SIGIP | $17.12 — |
-0.98
|
$0 — | $3.4K — | $17.12 — | $17.43 — | $0 — | 3.04 | $5.62 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $102.93 68.12 USD |
+0.03
|
$0 0 USD | $12.31K 8.15K USD | $102.53 67.86 USD | $103.19 68.3 USD | $0 0 USD | 17.02 | $6.05 4 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.35 17.33 USD |
-0.64
|
$0 0 USD | $2.46K 1.83K USD | $23.35 17.33 USD | $23.51 17.45 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.54 — |
+0.48
|
$0 — | $963 — | $15.54 — | $15.54 — | $0 — | 2.56 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
0
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Prospect Capital PSEC-PA | $17.2 — |
-0.54
|
$0 — | $3.63K — | $16.02 — | $17.2 — | $0 — | 8.15 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.6 — |
+0.02
|
$0 — | $30.76K — | $15.59 — | $15.72 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.56 — |
+0.13
|
$0 — | $464.26K — | $1.55 — | $1.59 — | $0 — | 7.44 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $74.08 — |
-1.96
|
$0 — | $156.15K — | $73.94 — | $75.15 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.18 — |
0
|
$0 — | $18.22K — | $25.12 — | $25.18 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
+0.49
|
$0 0 USD | $4.7K 3.49K USD | $10.17 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.35 — |
-6
|
$0 — | $947 — | $2.35 — | $2.52 — | $0 — | 0.39 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
0
|
$0 0 USD | $60.74K 1.93K USD | $38.1 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.47 — |
+0.86
|
$0 — | $35.86K — | $16.24 — | $16.55 — | $0 — | 1.30 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.34 — |
-0.65
|
$0 — | $9.24K — | $24.34 — | $24.5 — | $0 — | 6.98 | $3.48 — | |
| Colombier CLBR-UN | $14.5 — |
0
|
$0 — | $3.03K — | $14.2 — | $14.5 — | $0 — | 0 | $0 — | |
| JPMorgan Chase & JPM-PM | $17.69 — |
-0.11
|
$0 — | $119.55K — | $17.66 — | $17.84 — | $0 — | 1.31 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.4 — |
<0.01
|
$0 — | $41.19K — | $16.35 — | $16.5 — | $0 — | 3.53 | $4.64 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.15 — |
0
|
$0 — | $190K — | $1.15 — | $1.15 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PM | $21.65 — |
-0.55
|
$0 — | $102.32K — | $21.63 — | $21.82 — | $0 — | 6.16 | $3.51 — | |
| Atlas ATCO-PD | $25.02 — |
-0.28
|
$0 — | $7.48K — | $25.01 — | $25.13 — | $0 — | 14.41 | $1.74 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,025 31.94 USD |
-0.37
|
$1.25Quad 1.48T USD | $51.29K 60.63 USD | $26,900 31.8 USD | $27,250 32.21 USD | $1.25Quad 1.48T USD | 0.00042 | $64.07M 75727.33 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,870.01 584.43 USD |
-0.3
|
$21.18T 1.25T USD | $95 5.63 USD | $9,870.01 584.43 USD | $9,870.01 584.43 USD | $21.18T 1.25T USD | 13.62 | $724.46 42.9 USD | |
| Berkshire Hathaway BRK-A | $762,320 — |
-0.64
|
$1.1T — | $284 — | $760,000 — | $768,000 — | $1.1T — | 13.55 | $56.26K — | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
0
|
$976.76B 1.07T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $976.76B 1.07T USD | 12.93 | $1.84 2.01 USD | |
| Berkshire Hathaway Inc. BRYN.F | $448.45 490.22 USD |
-0.63
|
$970.6B 1.06T USD | $906 990.38 USD | $446.45 488.03 USD | $449.9 491.8 USD | $970.6B 1.06T USD | 13.42 | $33.4 36.51 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.45 489.12 USD |
-1.2
|
$965.01B 1.05T USD | $120 131.18 USD | $444.05 485.41 USD | $450 491.91 USD | $965.01B 1.05T USD | 13.33 | $33.56 36.69 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $669,500 731853.96 USD |
-1.47
|
$962.39B 1.05T USD | $0 0 USD | $670,500 732947.09 USD | $670,500 732947.09 USD | $962.39B 1.05T USD | 13.31 | $50.28K 54966.11 USD | |
| Berkshire Hathaway Inc. BRH.F | $657,000 718189.77 USD |
-3.38
|
$943.73B 1.03T USD | $1 1.09 USD | $657,000 718189.77 USD | $657,000 718189.77 USD | $943.73B 1.03T USD | 13.10 | $50.12K 54783.56 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,675 24.44 USD |
+0.36
|
$840.56T 993.57B USD | $3.6K 4.26 USD | $20,550 24.29 USD | $20,775 24.56 USD | $840.56T 993.57B USD | 0.089 | $232.01K 274.25 USD | |
| Visa Inc. V.BA | $23,775 28.1 USD |
0
|
$800.03T 945.66B USD | $2.83K 3.35 USD | $23,625 27.93 USD | $23,900 28.25 USD | $800.03T 945.66B USD | 2.09 | $11.33K 13.39 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,122 303.29 USD |
-0.21
|
$14.25T 843.94B USD | $431 25.52 USD | $5,122 303.29 USD | $5,131.71 303.86 USD | $14.25T 843.94B USD | 13.02 | $393.37 23.29 USD | |
| Visa Inc. VISA34.SA | $103.7 21.02 USD |
-1.13
|
$3.97T 804.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97T 804.4B USD | 36.90 | $2.81 0.57 USD | |
| Visa Inc. V.MX | $7,060 418.04 USD |
-0.63
|
$13.57T 803.24B USD | $18 1.07 USD | $7,059.99 418.04 USD | $7,060 418.04 USD | $13.57T 803.24B USD | 36.76 | $192.03 11.37 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$759.97B — | $0 — | $356.87 — | $356.87 — | $759.97B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
-0.92
|
$651.34B 712B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $651.34B 712B USD | 12.27 | $1.76 1.92 USD | |
| JPMorgan Chase & Co. CMC.F | $232.95 254.65 USD |
-1.19
|
$649.56B 710.06B USD | $703 768.47 USD | $232 253.61 USD | $233.1 254.81 USD | $649.56B 710.06B USD | 12.83 | $18.15 19.84 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.7 254.37 USD |
-1.52
|
$647.35B 707.64B USD | $583 637.3 USD | $231.8 253.39 USD | $233.65 255.41 USD | $647.35B 707.64B USD | 12.82 | $18.15 19.84 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.3 253.94 USD |
-1.76
|
$645.83B 705.98B USD | $97 106.03 USD | $231.75 253.33 USD | $233 254.7 USD | $645.83B 705.98B USD | 12.74 | $18.23 19.93 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$697.46B — | $0 — | $226 — | $226 — | $697.46B — | 11.08 | $20.38 — | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
-0.93
|
$619.87B 677.61B USD | $36 39.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $619.87B 677.61B USD | 34.51 | $0.62 0.68 USD | |
| Visa Inc. 3V64.DE | $322.45 352.48 USD |
-0.97
|
$619.62B 677.32B USD | $263 287.49 USD | $321.45 351.39 USD | $323.45 353.57 USD | $619.62B 677.32B USD | 36.39 | $8.86 9.69 USD | |
| Visa Inc. VISA.VI | $322.15 352.15 USD |
-1.09
|
$618.85B 676.49B USD | $0 0 USD | $322.15 352.15 USD | $323.25 353.36 USD | $618.85B 676.49B USD | 36.23 | $8.89 9.72 USD | |
| Visa Inc. 3V64.F | $320 349.8 USD |
-1.6
|
$615.66B 673B USD | $131 143.2 USD | $320 349.8 USD | $322.9 352.97 USD | $615.66B 673B USD | 36.15 | $8.85 9.67 USD | |
| Banco Santander, S.A. SAN.BA | $37,100 43.85 USD |
+1.71
|
$552.24T 652.77B USD | $96 0.11 USD | $36,950 43.68 USD | $37,200 43.97 USD | $552.24T 652.77B USD | 35.97 | $1.03K 1.22 USD | |
| Mastercard Incorporated MSCD34.SA | $107.54 21.8 USD |
-0.42
|
$3T 608.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 608.98B USD | 41.36 | $2.6 0.53 USD | |
| Mastercard Incorporated MA.MX | $11,137.38 659.47 USD |
-1.61
|
$10.19T 603.16B USD | $1.1K 65.19 USD | $11,137.38 659.47 USD | $11,415.6 675.94 USD | $10.19T 603.16B USD | 40.48 | $275.09 16.29 USD | |
| Barclays PLC BCS.BA | $20,900 24.7 USD |
+1.46
|
$446.34T 527.58B USD | $212 0.25 USD | $20,650 24.41 USD | $20,900 24.7 USD | $446.34T 527.58B USD | 54.94 | $380.38 0.45 USD | |
| Mastercard Incorporated M4I.F | $509 556.41 USD |
-0.76
|
$466.25B 509.67B USD | $50 54.66 USD | $509 556.41 USD | $511.3 558.92 USD | $466.25B 509.67B USD | 40.01 | $12.72 13.9 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-0.88
|
$465.7B 509.07B USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $465.7B 509.07B USD | 38.96 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.DE | $509.7 557.17 USD |
-1.2
|
$464.17B 507.4B USD | $183 200.04 USD | $508.5 555.86 USD | $514.6 562.53 USD | $464.17B 507.4B USD | 40.16 | $12.69 13.87 USD | |
| Mastercard Incorporated MAST.VI | $508.6 555.97 USD |
-1.47
|
$462.9B 506.01B USD | $0 0 USD | $508.6 555.97 USD | $510.9 558.48 USD | $462.9B 506.01B USD | 39.89 | $12.75 13.94 USD | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$413.15B — | $0 — | $44.42 — | $44.42 — | $413.15B — | 13.25 | $3.35 — | |
| Bank of America Corporation BAC.MX | $859.09 50.87 USD |
-0.24
|
$6.5T 384.73B USD | $579 34.28 USD | $859.09 50.87 USD | $863.4 51.12 USD | $6.5T 384.73B USD | 13.28 | $64.69 3.83 USD | |
| Wells Fargo & Company WFC.BA | $17,600 20.8 USD |
-0.42
|
$279.78T 330.71B USD | $1.15K 1.36 USD | $17,525 20.72 USD | $17,675 20.89 USD | $279.78T 330.71B USD | 0.55 | $31.65K 37.41 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
-0.7
|
$297.57B 325.28B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.57B 325.28B USD | 12.36 | $1.14 1.25 USD | |
| Bank of America Corporation NCB.F | $39.15 42.8 USD |
-1.09
|
$296.43B 324.03B USD | $802 876.69 USD | $39.15 42.8 USD | $39.15 42.8 USD | $296.43B 324.03B USD | 13.13 | $2.98 3.26 USD | |
| Bank of America Corporation NCB.DE | $39.15 42.79 USD |
-1.7
|
$294.84B 322.29B USD | $1.29K 1.41K USD | $39.08 42.72 USD | $39.18 42.83 USD | $294.84B 322.29B USD | 13.13 | $2.98 3.26 USD | |
| Bank of America Corporation BOAC.VI | $39.08 42.72 USD |
-1.94
|
$294.35B 321.76B USD | $1.05K 1.15K USD | $39.04 42.67 USD | $39.34 43 USD | $294.35B 321.76B USD | 13.07 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.4 13.55 USD |
0
|
$292.9B 320.18B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $292.9B 320.18B USD | 5.16 | $2.4 2.62 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.69 USD |
-0.53
|
$291.34B 318.47B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $291.34B 318.47B USD | 5.28 | $0.12 0.13 USD | |
| HSBC Holdings plc HSBC.BA | $35,100 41.49 USD |
+0.93
|
$247.2T 292.2B USD | $50 0.06 USD | $34,825 41.16 USD | $35,100 41.49 USD | $247.2T 292.2B USD | 11.31 | $3.1K 3.67 USD | |
| Wells Fargo & Company WFC.MX | $1,467.89 86.92 USD |
0
|
$4.78T 282.84B USD | $2.77K 163.96 USD | $0 0 USD | $0 0 USD | $4.78T 282.84B USD | 13.68 | $107.3 6.35 USD | |
| Bank of America Corporation BML-PG | $20.88 — |
+0.6
|
$281.88B — | $1.46K — | $20.88 — | $21.01 — | $281.88B — | 5.94 | $3.51 — | |
| Wells Fargo & Company WFCO34.SA | $106.58 21.6 USD |
-1.28
|
$1.39T 281.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.31B USD | 13.57 | $7.85 1.59 USD | |
| American Express Company AXP.BA | $23,075 27.28 USD |
-0.65
|
$236.22T 279.22B USD | $1.53K 1.8 USD | $22,900 27.07 USD | $23,200 27.42 USD | $236.22T 279.22B USD | 0.14 | $163.02K 192.7 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
0
|
$264.21B — | $2K — | $0.68 — | $0.68 — | $264.21B — | 6.00 | $0.1 — | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$237.14B 259.23B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $237.14B 259.23B USD | 5.90 | $2.32 2.54 USD | |
| HDFC Bank Limited HDB.BA | $42,700 50.47 USD |
-0.35
|
$218T 257.68B USD | $25 0.03 USD | $42,300 50 USD | $42,700 50.47 USD | $218T 257.68B USD | 23.09 | $1.85K 2.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.6 USD |
-0.83
|
$235.18B 257.08B USD | $6.85K 7.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $235.18B 257.08B USD | 6.12 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
-0.88
|
$235.06B 256.96B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.06B 256.96B USD | 6.27 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $54,600 64.54 USD |
-0.46
|
$211.87T 250.44B USD | $677 0.8 USD | $54,150 64.01 USD | $54,850 64.83 USD | $211.87T 250.44B USD | 1.11 | $49.04K 57.97 USD | |
| HSBC Holdings plc H1SB34.SA | $85.2 17.27 USD |
+1.19
|
$1.2T 243.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 243.23B USD | 11.07 | $7.69 1.56 USD | |
| Wells Fargo & Company NWT.DE | $67.1 73.35 USD |
0
|
$218.8B 239.18B USD | $806 881.07 USD | $67.02 73.26 USD | $67.91 74.23 USD | $218.8B 239.18B USD | 13.55 | $4.95 5.41 USD | |
| American Express Company AXPB34.SA | $167.92 34.03 USD |
-0.57
|
$1.18T 238.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 238.44B USD | 20.75 | $8.09 1.64 USD | |
| Morgan Stanley MSBR34.SA | $146.02 29.6 USD |
-1.09
|
$1.17T 237.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.41B USD | 15.14 | $9.64 1.95 USD | |
| American Express Company AXP.MX | $5,699 337.45 USD |
-1.27
|
$4.01T 237.17B USD | $37 2.19 USD | $5,691 336.98 USD | $5,700 337.51 USD | $4.01T 237.17B USD | 20.61 | $276.4 16.37 USD | |
| Morgan Stanley MS.MX | $2,486.49 147.23 USD |
-3.13
|
$4T 236.79B USD | $344 20.37 USD | $2,486.49 147.23 USD | $2,491.26 147.51 USD | $4T 236.79B USD | 15.10 | $164.61 9.75 USD | |
| Wells Fargo & Company NWT.F | $65.93 72.07 USD |
-1.54
|
$215.44B 235.5B USD | $72 78.71 USD | $65.67 71.79 USD | $65.93 72.07 USD | $215.44B 235.5B USD | 13.31 | $4.95 5.41 USD | |
| Wells Fargo & Company WFC.VI | $66.11 72.27 USD |
-1.68
|
$215.13B 235.17B USD | $0 0 USD | $66.11 72.27 USD | $66.6 72.8 USD | $215.13B 235.17B USD | 13.30 | $4.97 5.43 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| American Express Company 0R3C.IL | $295.93 — |
-1.11
|
$224.63B — | $0 — | $295.93 — | $295.93 — | $224.63B — | 30.07 | $9.84 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
0
|
$200.5B 219.17B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.5B 219.17B USD | 4.76 | $3.19 3.49 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-0.13
|
$200.24B 218.89B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $200.24B 218.89B USD | 4.91 | $0.16 0.17 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,886 703.8 USD |
0
|
$3.65T 215.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 215.95B USD | 14.30 | $831.1 49.21 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $607.84 — |
-0.03
|
$215.41B — | $25 — | $607.84 — | $607.84 — | $215.41B — | 25.85 | $23.51 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.24 23.15 USD |
-2.87
|
$1.05T 213.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.14B USD | 14.08 | $8.11 1.64 USD | |
| HDFC Bank Limited H1DB34.SA | $82.24 16.67 USD |
-1.5
|
$1.05T 212.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.75B USD | 22.40 | $3.67 0.74 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
0
|
$190.55B 208.3B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $190.55B 208.3B USD | 5.51 | $2.32 2.54 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.56
|
$189.48B 207.12B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.48B 207.12B USD | 5.87 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.43B — | $0 — | $61.56 — | $61.56 — | $200.43B — | 11.07 | $5.56 — | |
| Morgan Stanley DWD.DE | $114.28 124.92 USD |
-0.7
|
$183.34B 200.42B USD | $1 1.09 USD | $114.28 124.92 USD | $114.28 124.92 USD | $183.34B 200.42B USD | 15.03 | $7.6 8.31 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
-0.95
|
$183.11B 200.16B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $183.11B 200.16B USD | 10.72 | $4.85 5.3 USD | |
| Blackstone Inc. BX.MX | $2,865 169.64 USD |
0
|
$3.38T 199.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.38T 199.97B USD | 45.04 | $63.6 3.77 USD | |
| American Express Company AEC1.DE | $259.1 283.23 USD |
-1.45
|
$182.07B 199.02B USD | $277 302.8 USD | $258.8 282.9 USD | $260.2 284.43 USD | $182.07B 199.02B USD | 20.32 | $12.75 13.94 USD | |
| Morgan Stanley MWD.VI | $113.18 123.72 USD |
-1.6
|
$181.58B 198.49B USD | $0 0 USD | $113.18 123.72 USD | $113.62 124.2 USD | $181.58B 198.49B USD | 14.83 | $7.63 8.34 USD | |
| American Express Company AEC1.F | $258.5 282.58 USD |
-1.75
|
$181.51B 198.41B USD | $10 10.93 USD | $258.5 282.58 USD | $258.5 282.58 USD | $181.51B 198.41B USD | 20.25 | $12.76 13.95 USD | |
| American Express Company AXP.VI | $258.25 282.3 USD |
-1.84
|
$181.33B 198.22B USD | $0 0 USD | $258.25 282.3 USD | $259.75 283.94 USD | $181.33B 198.22B USD | 20.16 | $12.81 14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||