結果ページ30 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America Corporation NCB.DE | €46.98 51.35 USD |
+1.06
|
€343.03B 374.98B USD | €605.00 661.35 USD | €46.49 50.81 USD | €47.15 51.54 USD | €343.03B 374.98B USD | 14.81 | €3.17 3.47 USD | |
| Bank of America Corporation NCB.F | €46.67 51.02 USD |
+1.16
|
€341.22B 373B USD | €657.00 718.19 USD | €46.36 50.67 USD | €47.14 51.53 USD | €341.22B 373B USD | 14.76 | €3.16 3.45 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.70 0.76 USD |
+1.9
|
€335.32B 366.55B USD | €0.00 0 USD | €0.69 0.76 USD | €0.70 0.76 USD | €335.32B 366.55B USD | 7.72 | €0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.70 18.26 USD |
+1.83
|
€335.07B 366.27B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €335.07B 366.27B USD | 7.04 | €2.37 2.59 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
+1.67
|
€318.23B 347.87B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €318.23B 347.87B USD | 6.09 | €0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
+1.42
|
€317.46B 347.02B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €317.46B 347.02B USD | 5.93 | €2.41 2.63 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,860.00 31.75 USD |
-0.89
|
ARS 275.34T 325.47B USD | ARS 102.00 0.12 USD | ARS 26,820.00 31.7 USD | ARS 27,140.00 32.08 USD | ARS 275.34T 325.47B USD | 25.61 | ARS 1.05K 1.24 USD | |
| Citigroup Inc. C.BA | ARS 50,575.00 59.78 USD |
+1.52
|
ARS 271.48T 320.89B USD | ARS 1.54K 1.82 USD | ARS 49,500.00 58.51 USD | ARS 50,725.00 59.96 USD | ARS 271.48T 320.89B USD | 15.01 | ARS 3.37K 3.98 USD | |
| Wells Fargo & Company WFC.MX | MX$1,592.00 94.27 USD |
+0.76
|
MX$5.01T 296.79B USD | MX$38.00 2.25 USD | MX$1,592.00 94.27 USD | MX$1,592.00 94.27 USD | MX$5.01T 296.79B USD | 14.27 | MX$111.55 6.61 USD | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$295.76B — | $0.00 — | $362.30 — | $362.30 — | $295.76B — | 24.31 | $14.90 — | |
| Morgan Stanley MS.MX | MX$3,120.00 184.74 USD |
+2.55
|
MX$4.99T 295.44B USD | MX$161.00 9.53 USD | MX$3,120.00 184.74 USD | MX$3,120.00 184.74 USD | MX$4.99T 295.44B USD | 17.41 | MX$179.20 10.61 USD | |
| Wells Fargo & Company WFCO34.SA | R$113.88 23.08 USD |
+0.49
|
R$1.44T 291.67B USD | R$868.00 175.93 USD | R$113.40 22.98 USD | R$117.15 23.74 USD | R$1.44T 291.67B USD | 14.18 | R$8.03 1.63 USD | |
| Morgan Stanley MSBR34.SA | R$179.39 36.35 USD |
+2.4
|
R$1.43T 290.64B USD | R$2.35K 475.7 USD | R$176.17 35.71 USD | R$181.44 36.77 USD | R$1.43T 290.64B USD | 17.37 | R$10.32 2.09 USD | |
| American Express Company 0R3C.IL | $375.25 — |
+1.83
|
$284.83B — | $12.40K — | $369.00 — | $377.38 — | $284.83B — | 38.13 | $9.84 — | |
| American Express Company AXP.MX | MX$6,857.42 406.04 USD |
+0.93
|
MX$4.73T 280.19B USD | MX$62.00 3.67 USD | MX$6,855.00 405.9 USD | MX$6,857.42 406.04 USD | MX$4.73T 280.19B USD | 25.04 | MX$273.80 16.21 USD | |
| American Express Company AXPB34.SA | R$197.86 40.1 USD |
+1.36
|
R$1.37T 277.25B USD | R$6.03K 1.22K USD | R$196.26 39.78 USD | R$199.60 40.46 USD | R$1.37T 277.25B USD | 25.07 | R$7.89 1.6 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$15,281.00 904.82 USD |
+3.01
|
MX$4.60T 272.55B USD | MX$328.00 19.42 USD | MX$15,260.00 903.58 USD | MX$15,281.00 904.82 USD | MX$4.60T 272.55B USD | 16.88 | MX$904.94 53.58 USD | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.56B — | $0.00 — | $0.00 — | $0.00 — | $270.56B — | 13.88 | $6.07 — | |
| HSBC Holdings plc H1SB34.SA | R$97.11 19.68 USD |
+1.38
|
R$1.33T 270.33B USD | R$194.00 39.32 USD | R$95.80 19.42 USD | R$97.50 19.76 USD | R$1.33T 270.33B USD | 15.46 | R$6.28 1.27 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$147.72 29.86 USD |
+3.69
|
R$1.33T 269.61B USD | R$5.05K 1.02K USD | R$142.77 28.94 USD | R$147.92 29.98 USD | R$1.33T 269.61B USD | 16.95 | R$8.69 1.76 USD | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$266.23B — | $0.00 — | $164.88 — | $164.88 — | $266.23B — | 16.91 | $9.75 — | |
| Wells Fargo & Company WFC.VI | €75.22 82.23 USD |
+1.16
|
€238.66B 260.89B USD | €0.00 0 USD | €74.54 81.48 USD | €75.22 82.23 USD | €238.66B 260.89B USD | 14.30 | €5.26 5.75 USD | |
| Wells Fargo & Company NWT.DE | €75.15 82.15 USD |
+0.37
|
€236.81B 258.87B USD | €219.00 239.4 USD | €75.15 82.15 USD | €75.70 82.75 USD | €236.81B 258.87B USD | 14.28 | €5.26 5.75 USD | |
| Wells Fargo & Company NWT.F | €74.90 81.88 USD |
+0.33
|
€236.72B 258.77B USD | €130.00 142.11 USD | €74.22 81.13 USD | €74.90 81.88 USD | €236.72B 258.77B USD | 14.23 | €5.26 5.75 USD | |
| Morgan Stanley MWD.VI | €147.86 161.63 USD |
+3.79
|
€235.00B 256.88B USD | €0.00 0 USD | €143.78 157.17 USD | €147.86 161.63 USD | €235.00B 256.88B USD | 17.49 | €8.45 9.24 USD | |
| China Construction Bank Corporation C6T.F | €0.94 1.03 USD |
+2.41
|
€234.93B 256.81B USD | €12.31K 13.45K USD | €0.92 1.01 USD | €0.94 1.03 USD | €234.93B 256.81B USD | 5.87 | €0.16 0.17 USD | |
| Morgan Stanley DWD.DE | €147.62 161.37 USD |
+3.1
|
€234.61B 256.46B USD | €466.00 509.4 USD | €143.82 157.21 USD | €148.00 161.78 USD | €234.61B 256.46B USD | 17.51 | €8.43 9.22 USD | |
| Morgan Stanley DWD.F | €146.38 160.01 USD |
+1.85
|
€232.64B 254.31B USD | €504.00 550.94 USD | €143.48 156.84 USD | €147.86 161.63 USD | €232.64B 254.31B USD | 17.34 | €8.44 9.23 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
+1.08
|
€231.89B 253.49B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €231.89B 253.49B USD | 5.83 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
+0.56
|
€230.68B 252.17B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €230.68B 252.17B USD | 5.72 | €3.16 3.45 USD | |
| American Express Company AXP.VI | €323.30 353.41 USD |
+1.81
|
€222.71B 243.45B USD | €0.00 0 USD | €320.60 350.46 USD | €323.30 353.41 USD | €222.71B 243.45B USD | 25.08 | €12.89 14.09 USD | |
| American Express Company AEC1.DE | €323.10 353.19 USD |
+1
|
€222.57B 243.3B USD | €533.00 582.64 USD | €320.00 349.8 USD | €325.35 355.65 USD | €222.57B 243.3B USD | 25.06 | €12.89 14.09 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.22
|
€220.43B 240.96B USD | €37.00 40.45 USD | €319.35 349.09 USD | €321.45 351.39 USD | €220.43B 240.96B USD | 24.80 | €12.90 14.1 USD | |
| HSBC Holdings plc HBC1.F | €12.60 13.77 USD |
+0.64
|
€216.29B 236.44B USD | €8.41K 9.19K USD | €12.54 13.71 USD | €12.68 13.86 USD | €216.29B 236.44B USD | 15.36 | €0.82 0.9 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €720.90 788.04 USD |
+4.16
|
€216.22B 236.36B USD | €0.00 0 USD | €701.30 766.62 USD | €720.90 788.04 USD | €216.22B 236.36B USD | 16.91 | €42.63 46.6 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €719.20 786.18 USD |
+3.92
|
€215.71B 235.8B USD | €208.00 227.37 USD | €700.90 766.18 USD | €723.70 791.1 USD | €215.71B 235.8B USD | 16.87 | €42.63 46.6 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €718.50 785.42 USD |
+2.61
|
€215.50B 235.57B USD | €94.00 102.75 USD | €696.80 761.7 USD | €721.60 788.81 USD | €215.50B 235.57B USD | 16.87 | €42.57 46.53 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
0
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$231.87B — | $41.00 — | $93.80 — | $93.80 — | $231.87B — | 14.45 | $7.12 — | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+1.6
|
€206.84B 226.1B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €206.84B 226.1B USD | 5.57 | €2.28 2.49 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.57 USD |
+0.81
|
€205.22B 224.33B USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €205.22B 224.33B USD | 5.83 | €0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.69 | R$1.57 0.32 USD | |
| Citigroup Inc. C.MX | MX$1,892.00 112.03 USD |
+2.1
|
MX$3.39T 200.45B USD | MX$178.00 10.54 USD | MX$1,890.00 111.91 USD | MX$1,895.00 112.21 USD | MX$3.39T 200.45B USD | 14.46 | MX$130.82 7.75 USD | |
| Citigroup Inc. CTGP34.SA | R$90.55 18.35 USD |
+2.61
|
R$979.07B 198.44B USD | R$33.26K 6.74K USD | R$88.77 17.99 USD | R$91.61 18.57 USD | R$979.07B 198.44B USD | 14.41 | R$6.28 1.27 USD | |
| Royal Bank of Canada RYC.F | €126.88 138.7 USD |
-0.74
|
€178.94B 195.61B USD | €100.00 109.31 USD | €126.88 138.7 USD | €127.06 138.89 USD | €178.94B 195.61B USD | 15.56 | €8.15 8.91 USD | |
| Blackstone Inc. BX.MX | MX$2,640.00 156.32 USD |
+1.46
|
MX$3.30T 195.35B USD | MX$8.00 0.47 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.30T 195.35B USD | 41.24 | MX$64.01 3.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
+3.1
|
R$939.56B 190.43B USD | R$2.00 0.41 USD | R$82.56 16.73 USD | R$82.64 16.75 USD | R$939.56B 190.43B USD | 15.06 | R$5.48 1.11 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,000.00 53.19 USD |
-0.62
|
ARS 160.79T 190.06B USD | ARS 29.00 0.03 USD | ARS 44,760.00 52.91 USD | ARS 45,140.00 53.36 USD | ARS 160.79T 190.06B USD | 19.00 | ARS 2.37K 2.8 USD | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| The Charles Schwab Corporation SCHW.MX | MX$1,771.00 104.86 USD |
0
|
MX$3.15T 186.34B USD | MX$20.00 1.18 USD | MX$1,771.00 104.86 USD | MX$1,771.00 104.86 USD | MX$3.15T 186.34B USD | 22.57 | MX$78.46 4.65 USD | |
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
+1.01
|
MX$3.13T 185.25B USD | MX$11.00 0.65 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.13T 185.25B USD | 27.98 | MX$714.78 42.32 USD | |
| BlackRock, Inc. BLAK34.SA | R$87.58 17.75 USD |
+0.97
|
R$900.22B 182.46B USD | R$9.99K 2.02K USD | R$86.75 17.58 USD | R$88.11 17.86 USD | R$900.22B 182.46B USD | 28.16 | R$3.11 0.63 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.44 11.84 USD |
+4.34
|
R$876.67B 177.69B USD | R$8.07K 1.64K USD | R$58.00 11.76 USD | R$58.73 11.9 USD | R$876.67B 177.69B USD | 11.32 | R$5.16 1.05 USD | |
| Citigroup Inc. CITI.VI | €89.27 97.58 USD |
+2.36
|
€160.23B 175.15B USD | €114.00 124.62 USD | €87.17 95.29 USD | €89.27 97.58 USD | €160.23B 175.15B USD | 14.46 | €6.17 6.74 USD | |
| Citigroup Inc. TRVC.DE | €89.15 97.45 USD |
+2.29
|
€160.13B 175.04B USD | €2.66K 2.9K USD | €87.08 95.19 USD | €89.50 97.84 USD | €160.13B 175.04B USD | 14.47 | €6.16 6.73 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| Commonwealth Bank of Australia CWW0.F | €89.50 97.84 USD |
-2.72
|
€158.23B 172.97B USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €158.23B 172.97B USD | 26.16 | €3.42 3.74 USD | |
| Citigroup Inc. TRVC.F | €88.23 96.45 USD |
+1.03
|
€158.15B 172.88B USD | €80.00 87.45 USD | €86.90 94.99 USD | €88.23 96.45 USD | €158.15B 172.88B USD | 14.32 | €6.16 6.73 USD | |
| Commonwealth Bank of Australia CWW.F | €90.33 98.74 USD |
-3.22
|
€157.41B 172.07B USD | €156.00 170.53 USD | €90.01 98.39 USD | €90.69 99.14 USD | €157.41B 172.07B USD | 26.33 | €3.43 3.75 USD | |
| Blackstone Inc. BBN1.F | €124.82 136.45 USD |
-0.21
|
€155.59B 170.08B USD | €2.00 2.19 USD | €124.82 136.45 USD | €126.00 137.74 USD | €155.59B 170.08B USD | 41.46 | €3.01 3.29 USD | |
| The Charles Schwab Corporation SWG.F | €84.30 92.15 USD |
+2.34
|
€151.75B 165.88B USD | €2.00 2.19 USD | €82.78 90.49 USD | €84.30 92.15 USD | €151.75B 165.88B USD | 22.78 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
+1.78
|
€151.54B 165.65B USD | €153.00 167.25 USD | €13.25 14.48 USD | €13.25 14.48 USD | €151.54B 165.65B USD | 14.72 | €0.90 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.10 14.32 USD |
+1.55
|
€151.19B 165.27B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €151.19B 165.27B USD | 14.55 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SCHW.VI | €84.24 92.09 USD |
+1.1
|
€149.91B 163.87B USD | €0.00 0 USD | €83.18 90.93 USD | €84.24 92.09 USD | €149.91B 163.87B USD | 22.76 | €3.70 4.04 USD | |
| S&P Global Inc. SPGI.MX | MX$9,125.00 540.31 USD |
-0.22
|
MX$2.76T 163.72B USD | MX$67.00 3.97 USD | MX$9,125.00 540.31 USD | MX$9,125.00 540.31 USD | MX$2.76T 163.72B USD | 36.15 | MX$252.40 14.95 USD | |
| Charles Schwab Corp. R SWG.DE | €84.17 92.01 USD |
+1.06
|
€149.56B 163.49B USD | €108.00 118.06 USD | €84.17 92.01 USD | €84.17 92.01 USD | €149.56B 163.49B USD | 22.74 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €148.88B 162.75B USD | 13.88 | €0.90 0.98 USD | |
| S&P Global Inc. SPGI34.SA | R$73.08 14.81 USD |
+0.11
|
R$798.55B 161.85B USD | R$81.00 16.42 USD | R$73.08 14.81 USD | R$73.73 14.94 USD | R$798.55B 161.85B USD | 36.17 | R$2.02 0.41 USD | |
| Allianz SE ALIZF | $418.60 — |
+0.87
|
$161.39B — | $20.00 — | $418.60 — | $418.60 — | $161.39B — | 13.88 | $30.14 — | |
| China Merchants Bank CIHHF | $6.35 — |
0
|
$155.23B — | $2.00K — | $6.35 — | $6.35 — | $155.23B — | 7.93 | $0.80 — | |
| Banco Santander, S.A. SAN.VI | €9.54 10.43 USD |
+3.09
|
€141.02B 154.16B USD | €0.00 0 USD | €9.37 10.24 USD | €9.54 10.43 USD | €141.02B 154.16B USD | 11.35 | €0.84 0.92 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$1.00 0.06 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.60T 154B USD | 76.33 | MX$53.59 3.17 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 76.92 | R$7.75 1.57 USD | |
| Allianz SE ALV.VI | €361.50 395.17 USD |
+0.89
|
€139.46B 152.45B USD | €20.00 21.86 USD | €359.60 393.09 USD | €361.50 395.17 USD | €139.46B 152.45B USD | 13.86 | €26.08 28.51 USD | |
| Allianz SE ALV.F | €361.30 394.95 USD |
+0.44
|
€139.30B 152.27B USD | €1.54K 1.68K USD | €359.90 393.42 USD | €361.80 395.5 USD | €139.30B 152.27B USD | 13.85 | €26.08 28.51 USD | |
| Banco Santander, S.A. SAN.WA | PLN 40.50 10.29 USD |
+3.9
|
PLN 598.69B 152.17B USD | PLN 5.69K 1.45K USD | PLN 39.00 9.91 USD | PLN 40.50 10.29 USD | PLN 598.69B 152.17B USD | 11.28 | PLN 3.59 0.91 USD | |
| China Life Insurance Company Limited CHL.F | €3.07 3.36 USD |
+4.64
|
€137.66B 150.48B USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.07 3.36 USD | €137.66B 150.48B USD | 4.20 | €0.73 0.8 USD | |
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
+2.76
|
€137.48B 150.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €137.48B 150.28B USD | 11.07 | €0.84 0.92 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,790.00 19.85 USD |
+0.18
|
ARS 126.78T 149.86B USD | ARS 410.00 0.48 USD | ARS 16,670.00 19.7 USD | ARS 16,890.00 19.96 USD | ARS 126.78T 149.86B USD | 0.35 | ARS 47.37K 55.99 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $7.10 — |
0
|
$145.54B — | $242.00 — | $7.00 — | $7.00 — | $145.54B — | 6.63 | $1.07 — | |
| S&P Global Inc. SPGI.VI | €429.50 469.5 USD |
+0.06
|
€130.05B 142.17B USD | €0.00 0 USD | €429.50 469.5 USD | €431.05 471.2 USD | €130.05B 142.17B USD | 36.00 | €11.93 13.04 USD | |
| S&P Global Inc. MHL.DE | €429.40 469.39 USD |
+0.07
|
€130.02B 142.13B USD | €82.00 89.64 USD | €429.40 469.39 USD | €432.60 472.89 USD | €130.02B 142.13B USD | 36.11 | €11.89 13 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| The Progressive Corporation PGR.MX | MX$3,908.50 231.43 USD |
0
|
MX$2.37T 140.39B USD | MX$0.00 0 USD | MX$3,908.50 231.43 USD | MX$3,908.50 231.43 USD | MX$2.37T 140.39B USD | 11.66 | MX$334.96 19.83 USD | |
| The Progressive Corporation P1GR34.SA | R$584.39 118.45 USD |
+0.95
|
R$688.98B 139.64B USD | R$21.00 4.26 USD | R$575.83 116.71 USD | R$588.07 119.19 USD | R$688.98B 139.64B USD | 12.11 | R$48.22 9.77 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
+1.46
|
ARS 117.69T 139.11B USD | ARS 14.00 0.02 USD | ARS 10,000.00 11.82 USD | ARS 10,100.00 11.94 USD | ARS 117.69T 139.11B USD | 1.55 | ARS 6.48K 7.66 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$398.99 23.63 USD |
+1.78
|
MX$2.31T 136.67B USD | MX$5.55K 328.39 USD | MX$394.44 23.36 USD | MX$400.00 23.68 USD | MX$2.31T 136.67B USD | 10.79 | MX$36.97 2.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.67 7.3 USD |
+1.63
|
€123.41B 134.9B USD | €0.00 0 USD | €6.64 7.26 USD | €6.72 7.34 USD | €123.41B 134.9B USD | 7.17 | €0.93 1.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.17 23.34 USD |
+1.95
|
R$665.53B 134.89B USD | R$408.00 82.69 USD | R$115.17 23.34 USD | R$115.61 23.43 USD | R$665.53B 134.89B USD | 10.82 | R$10.64 2.16 USD | |
| Capital One Financial Corporation COFI.VI | €193.00 210.98 USD |
+1.05
|
€122.70B 134.12B USD | €106.00 115.87 USD | €190.00 207.7 USD | €193.00 210.98 USD | €122.70B 134.12B USD | 76.58 | €2.52 2.75 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
+2.07
|
MX$2.26T 133.88B USD | MX$84.00 4.97 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.26T 133.88B USD | 34.95 | MX$38.15 2.26 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||