国:南アフリカ セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (53)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Johannesburg (53)
金融 (53)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rand Merchant Investment Holdings Limited RMI.JO | $2,855 1.52 USD |
0
|
$44.38B 23.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.38B 23.69M USD | 0 | $0 0 USD | |
Transaction Capital Limited TCP.JO | $874 0 USD |
-0.46
|
$6.85B 0 USD | $2.33M 0 USD | $865 0 USD | $903 0 USD | $6.85B 0 USD | 0 | -$1.22 0 USD | |
Absa Group Limited ABG.JO | $14,813 0 USD |
-0.11
|
$129.79B 0 USD | $1.79M 0 USD | $14,672 0 USD | $14,840 0 USD | $129.79B 0 USD | 5.85 | $25.28 0 USD | |
Astoria Investments Ltd ARA.JO | $802 0 USD |
0
|
$449.12M 0 USD | $3.02K 0 USD | $802 0 USD | $802 0 USD | $449.12M 0 USD | 4.15 | $1.93 0 USD | |
Santam Ltd SNT.JO | $29,788 0 USD |
+0.75
|
$32.51B 0 USD | $18.86K 0 USD | $29,501 0 USD | $29,984 0 USD | $32.51B 0 USD | 12.88 | $23.12 0 USD | |
Ninety One Group NY1.JO | $4,034 0 USD |
+1.33
|
$36.6B 0 USD | $121.97K 0 USD | $3,976 0 USD | $4,056 0 USD | $36.6B 0 USD | 9.55 | $4.22 0 USD | |
Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$282.37M 0 USD | $823 0 USD | $30 0 USD | $30 0 USD | $282.37M 0 USD | 0 | -$0.69 0 USD | |
RMB Holdings Limited RMH.JO | $36 0 USD |
+2.86
|
$501.45M 0 USD | $1.29M 0 USD | $35 0 USD | $36 0 USD | $501.45M 0 USD | 6.00 | $0.06 0 USD | |
Sanlam Limited SLM.JO | $6,939 0 USD |
-1.5
|
$142.99B 0 USD | $3.49M 0 USD | $6,904 0 USD | $7,082 0 USD | $142.99B 0 USD | 12.50 | $5.55 0 USD | |
African Rainbow Capital Investments Limited AIL.JO | $501 0 USD |
+0.2
|
$6.79B 0 USD | $124.11K 0 USD | $486 0 USD | $505 0 USD | $6.79B 0 USD | 2.67 | $1.87 0 USD | |
Reinet Investments S.C.A. RNI.JO | $45,823 0 USD |
+1.79
|
$84.16B 0 USD | $241.44K 0 USD | $44,701 0 USD | $46,053 0 USD | $84.16B 0 USD | 17.82 | $25.7 0 USD | |
MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,460 0 USD |
+2.82
|
$1.8B 0 USD | $4.61K 0 USD | $1,420 0 USD | $1,460 0 USD | $1.8B 0 USD | 7.08 | $2.06 0 USD | |
Clientèle Limited CLI.JO | $1,025 0 USD |
-4.65
|
$3.44B 0 USD | $670 0 USD | $1,025 0 USD | $1,025 0 USD | $3.44B 0 USD | 7.06 | $1.45 0 USD | |
FirstRand Limited FSR.JO | $6,173 0 USD |
+1.08
|
$345.94B 0 USD | $10.99M 0 USD | $6,130 0 USD | $6,224 0 USD | $345.94B 0 USD | 9.11 | $6.77 0 USD | |
Sygnia Limited SYG.JO | $1,930 0 USD |
+0.52
|
$2.92B 0 USD | $21.06K 0 USD | $1,881 0 USD | $1,949 0 USD | $2.92B 0 USD | 9.94 | $1.94 0 USD | |
Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
Coronation Fund Managers Limited CML.JO | $3,023 0 USD |
+0.5
|
$10.57B 0 USD | $158.56K 0 USD | $2,985 0 USD | $3,037 0 USD | $10.57B 0 USD | 16.51 | $1.83 0 USD | |
Old Mutual Limited OMU.JO | $1,175 0 USD |
-0.76
|
$56.29B 0 USD | $12.09M 0 USD | $1,172 0 USD | $1,208 0 USD | $56.29B 0 USD | 7.83 | $1.5 0 USD | |
Investec Group INPPR.JO | $7,801 0 USD |
0
|
$822.91M 0 USD | $30 0 USD | $7,801 0 USD | $7,801 0 USD | $822.91M 0 USD | 7.95 | $9.81 0 USD | |
Purple Group Limited PPE.JO | $63 0 USD |
-4.55
|
$882.11M 0 USD | $263.06K 0 USD | $63 0 USD | $66 0 USD | $882.11M 0 USD | 0 | -$0.02 0 USD | |
PSG Financial Services Limited KST.JO | $1,530 0 USD |
+1.93
|
$19.44B 0 USD | $230.23K 0 USD | $1,500 0 USD | $1,539 0 USD | $19.44B 0 USD | 19.61 | $0.78 0 USD | |
Capitec Bank Holdings Limited CPIP.JO | $10,198 0 USD |
0
|
$1.57B 0 USD | $956 0 USD | $10,198 0 USD | $10,200 0 USD | $1.57B 0 USD | 1.38 | $73.6 0 USD | |
Investec Group INP.JO | $12,628 0 USD |
-0.05
|
$81.47B 0 USD | $526.17K 0 USD | $12,466 0 USD | $12,698 0 USD | $81.47B 0 USD | 7.17 | $17.61 0 USD | |
Sabvest Capital Limited SBP.JO | $7,000 0 USD |
0
|
$2.75B 0 USD | $1.24K 0 USD | $6,800 0 USD | $7,000 0 USD | $2.75B 0 USD | 0 | -$0.11 0 USD | |
Discovery Limited DSY.JO | $12,063 0 USD |
-2.74
|
$79.43B 0 USD | $2.8M 0 USD | $12,016 0 USD | $12,445 0 USD | $79.43B 0 USD | 15.44 | $7.81 0 USD | |
Remgro Limited REM.JO | $12,211 0 USD |
-0.72
|
$67.76B 0 USD | $2.16M 0 USD | $12,055 0 USD | $12,392 0 USD | $67.76B 0 USD | 0 | -$0.84 0 USD | |
Universal Partners Limited UPL.JO | $1,901 0 USD |
0
|
$1.57B 0 USD | $500K 0 USD | $1,901 0 USD | $1,901 0 USD | $1.57B 0 USD | 0 | -$0.79 0 USD | |
Quilter plc QLT.JO | $2,551 0 USD |
+0.87
|
$35.42B 0 USD | $914.37K 0 USD | $2,511 0 USD | $2,551 0 USD | $35.42B 0 USD | 34.47 | $0.74 0 USD | |
Standard Bank Group Limited SBK.JO | $18,524 0 USD |
+0.16
|
$307.14B 0 USD | $2.08M 0 USD | $18,318 0 USD | $18,540 0 USD | $307.14B 0 USD | 7.62 | $24.28 0 USD | |
African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $5K 0 USD | $9 0 USD | $9 0 USD | $6.62M 0 USD | 0 | -$0.24 0 USD | |
Absa Bank Limited ABSP.JO | $76,800 0 USD |
-0.65
|
$3.44B 0 USD | $1.23K 0 USD | $76,800 0 USD | $76,901 0 USD | $3.44B 0 USD | 32.56 | $23.59 0 USD | |
Alexander Forbes Group Holdings Limited AFH.JO | $631 0 USD |
+0.96
|
$7.96B 0 USD | $387.31K 0 USD | $620 0 USD | $652 0 USD | $7.96B 0 USD | 12.13 | $0.52 0 USD | |
Vunani Limited VUN.JO | $265 0 USD |
0
|
$420.29M 0 USD | $4 0 USD | $265 0 USD | $265 0 USD | $420.29M 0 USD | 8.83 | $0.3 0 USD | |
Momentum Metropolitan Holdings Limited MTM.JO | $2,032 0 USD |
-1.02
|
$27.53B 0 USD | $1.49M 0 USD | $2,025 0 USD | $2,074 0 USD | $27.53B 0 USD | 6.61 | $3.07 0 USD | |
Nedbank Group Limited NED.JO | $22,867 0 USD |
+0.36
|
$106.23B 0 USD | $1.38M 0 USD | $22,585 0 USD | $22,867 0 USD | $106.23B 0 USD | 7.30 | $31.29 0 USD | |
Mahube Infrastructure Limited MHB.JO | $450 0 USD |
+10.84
|
$248.18M 0 USD | $8K 0 USD | $420 0 USD | $469 0 USD | $248.18M 0 USD | 0 | -$0.35 0 USD | |
London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$383.93M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $383.93M 0 USD | 17.91 | $0.67 0 USD | |
Brait PLC BAT.JO | $137 0 USD |
+3.79
|
$1.81B 0 USD | $593.35K 0 USD | $130 0 USD | $137 0 USD | $1.81B 0 USD | 0 | -$0.37 0 USD | |
EPE Capital Partners Ltd EPE.JO | $425 0 USD |
+1.19
|
$1.08B 0 USD | $37.26K 0 USD | $420 0 USD | $425 0 USD | $1.08B 0 USD | 0 | -$1.24 0 USD | |
Discovery Limited DSBP.JO | $9,900 0 USD |
+0.51
|
$1.02B 0 USD | $2.47K 0 USD | $9,850 0 USD | $10,000 0 USD | $1.02B 0 USD | 14.34 | $6.9 0 USD | |
Investec Group INL.JO | $12,493 0 USD |
-1.05
|
$31.02B 0 USD | $543.05K 0 USD | $12,434 0 USD | $12,624 0 USD | $31.02B 0 USD | 24.78 | $5.04 0 USD | |
RECM and Calibre Limited RACP.JO | $820 0 USD |
+9.33
|
$407.61M 0 USD | $1K 0 USD | $820 0 USD | $820 0 USD | $407.61M 0 USD | 0 | -$5.31 0 USD | |
Capitec Bank Holdings Limited CPI.JO | $209,579 0 USD |
-0.48
|
$242.66B 0 USD | $203.89K 0 USD | $206,384 0 USD | $212,314 0 USD | $242.66B 0 USD | 24.03 | $87.19 0 USD | |
Zeder Investments Ltd. ZED.JO | $173 0 USD |
+5.49
|
$2.66B 0 USD | $2.12M 0 USD | $168 0 USD | $173 0 USD | $2.66B 0 USD | 43.25 | $0.04 0 USD | |
Investec Plc INPP.JO | $12,000 0 USD |
0
|
$1.15B 0 USD | $1.09K 0 USD | $12,000 0 USD | $12,000 0 USD | $1.15B 0 USD | 181.81 | $0.66 0 USD | |
JSE Limited JSE.JO | $8,840 0 USD |
+0.44
|
$7.2B 0 USD | $31.99K 0 USD | $8,799 0 USD | $8,975 0 USD | $7.2B 0 USD | 8.82 | $10.02 0 USD | |
SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
0
|
$1.56B 0 USD | $88 0 USD | $3,850 0 USD | $3,850 0 USD | $1.56B 0 USD | 0 | -$27.96 0 USD | |
Finbond Group Limited FGL.JO | $39 0 USD |
0
|
$211.66M 0 USD | $38.42K 0 USD | $36 0 USD | $39 0 USD | $211.66M 0 USD | 0 | -$0.23 0 USD | |
Sasfin Holdings Limited SFN.JO | $1,525 0 USD |
0
|
$469.29M 0 USD | $250 0 USD | $1,525 0 USD | $1,525 0 USD | $469.29M 0 USD | 4.30 | $3.54 0 USD | |
Ninety One Group N91.JO | $4,090 0 USD |
+1.24
|
$37.09B 0 USD | $190.55K 0 USD | $4,000 0 USD | $4,090 0 USD | $37.09B 0 USD | 9.69 | $4.22 0 USD | |
Zarclear Holdings Limited ZCL.JO | $460 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Investec Bank Limited INLP.JO | $9,935 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NVest Financial Holdings Limited NVE.JO | $184 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}