国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (53)
- {{country.name}}
- すべての国
- 南アフリカ (53)
Johannesburg (53)
- {{item.name}}
- 全取引所
- Johannesburg (53)
金融 (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Absa Group Limited ABG.JO | ZAC 20,000.00 0 USD |
+0.01
|
ZAC 165.86B 0 USD | ZAC 2.72M 0 USD | ZAC 19,925.00 0 USD | ZAC 20,300.00 0 USD | ZAC 165.86B 0 USD | 7.26 | ZAC 27.54 0 USD | |
| Astoria Investments Ltd ARA.JO | ZAC 815.00 0 USD |
-1.81
|
ZAC 505.81M 0 USD | ZAC 43.21K 0 USD | ZAC 800.00 0 USD | ZAC 815.00 0 USD | ZAC 505.81M 0 USD | 0 | -ZAC 3.11 0 USD | |
| Santam Ltd SNT.JO | ZAC 43,682.00 0 USD |
+4.72
|
ZAC 47.68B 0 USD | ZAC 158.04K 0 USD | ZAC 41,700.00 0 USD | ZAC 44,002.00 0 USD | ZAC 47.68B 0 USD | 12.05 | ZAC 36.25 0 USD | |
| Ninety One Group NY1.JO | ZAC 4,824.00 0 USD |
-1.53
|
ZAC 43.82B 0 USD | ZAC 402.48K 0 USD | ZAC 4,810.00 0 USD | ZAC 4,999.00 0 USD | ZAC 43.82B 0 USD | 12.33 | ZAC 3.91 0 USD | |
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 5.85M 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Sanlam Limited SLM.JO | ZAC 9,216.00 0 USD |
+0.37
|
ZAC 192.40B 0 USD | ZAC 2.95M 0 USD | ZAC 9,173.00 0 USD | ZAC 9,270.00 0 USD | ZAC 192.40B 0 USD | 9.87 | ZAC 9.33 0 USD | |
| Reinet Investments S.C.A. RNI.JO | ZAC 56,389.00 0 USD |
+1.42
|
ZAC 102.51B 0 USD | ZAC 854.83K 0 USD | ZAC 55,318.00 0 USD | ZAC 57,073.00 0 USD | ZAC 102.51B 0 USD | 6.45 | ZAC 87.40 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 405.00 0 USD |
0
|
ZAC 499.84M 0 USD | ZAC 302.46K 0 USD | ZAC 396.00 0 USD | ZAC 420.00 0 USD | ZAC 499.84M 0 USD | 18.40 | ZAC 0.22 0 USD | |
| Clientèle Limited CLI.JO | ZAC 1,309.00 0 USD |
-4.38
|
ZAC 6.07B 0 USD | ZAC 783.00 0 USD | ZAC 1,309.00 0 USD | ZAC 1,309.00 0 USD | ZAC 6.07B 0 USD | 5.64 | ZAC 2.32 0 USD | |
| FirstRand Limited FSR.JO | ZAC 8,026.00 0 USD |
-0.8
|
ZAC 455.41B 0 USD | ZAC 14.78M 0 USD | ZAC 8,026.00 0 USD | ZAC 8,174.00 0 USD | ZAC 455.41B 0 USD | 10.72 | ZAC 7.48 0 USD | |
| Sygnia Limited SYG.JO | ZAC 3,326.00 0 USD |
-3.51
|
ZAC 5.19B 0 USD | ZAC 8.83K 0 USD | ZAC 3,325.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.19B 0 USD | 13.97 | ZAC 2.38 0 USD | |
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | ZAC 4,945.00 0 USD |
-0.74
|
ZAC 19.15B 0 USD | ZAC 280.20K 0 USD | ZAC 4,939.00 0 USD | ZAC 5,008.00 0 USD | ZAC 19.15B 0 USD | 7.78 | ZAC 6.35 0 USD | |
| Old Mutual Limited OMU.JO | ZAC 1,327.00 0 USD |
0
|
ZAC 56.95B 0 USD | ZAC 20.54M 0 USD | ZAC 1,320.00 0 USD | ZAC 1,339.00 0 USD | ZAC 56.95B 0 USD | 9.02 | ZAC 1.47 0 USD | |
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
+2.18
|
ZAC 937.79M 0 USD | ZAC 1.00K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | |
| Purple Group Limited PPE.JO | ZAC 228.00 0 USD |
+2.24
|
ZAC 3.24B 0 USD | ZAC 1.44M 0 USD | ZAC 221.00 0 USD | ZAC 236.00 0 USD | ZAC 3.24B 0 USD | 76.00 | ZAC 0.03 0 USD | |
| PSG Financial Services Limited KST.JO | ZAC 2,475.00 0 USD |
-0.76
|
ZAC 30.81B 0 USD | ZAC 456.98K 0 USD | ZAC 2,460.00 0 USD | ZAC 2,522.00 0 USD | ZAC 30.81B 0 USD | 21.71 | ZAC 1.14 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 250.00 0 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Investec Group INP.JO | ZAC 13,136.00 0 USD |
-0.02
|
ZAC 83.90B 0 USD | ZAC 763.63K 0 USD | ZAC 13,110.00 0 USD | ZAC 13,254.00 0 USD | ZAC 83.90B 0 USD | 8.21 | ZAC 16.00 0 USD | |
| Sabvest Capital Limited SBP.JO | ZAC 12,479.00 0 USD |
+2.63
|
ZAC 4.83B 0 USD | ZAC 653.00 0 USD | ZAC 12,222.00 0 USD | ZAC 12,480.00 0 USD | ZAC 4.83B 0 USD | 5.77 | ZAC 21.61 0 USD | |
| Discovery Limited DSY.JO | ZAC 22,011.00 0 USD |
-0.02
|
ZAC 146.69B 0 USD | ZAC 950.74K 0 USD | ZAC 21,854.00 0 USD | ZAC 22,276.00 0 USD | ZAC 146.69B 0 USD | 0.15 | ZAC 1.39K 0 USD | |
| Remgro Limited REM.JO | ZAC 17,605.00 0 USD |
<0.01
|
ZAC 96.83B 0 USD | ZAC 870.05K 0 USD | ZAC 17,464.00 0 USD | ZAC 17,800.00 0 USD | ZAC 96.83B 0 USD | 30.04 | ZAC 5.86 0 USD | |
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
-2.23
|
ZAC 1.46B 0 USD | ZAC 7.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.46B 0 USD | 0 | -ZAC 2.63 0 USD | |
| Quilter plc QLT.JO | ZAC 4,108.00 0 USD |
-1.34
|
ZAC 57.03B 0 USD | ZAC 775.22K 0 USD | ZAC 4,102.00 0 USD | ZAC 4,162.00 0 USD | ZAC 57.03B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 26,192.00 0 USD |
-0.82
|
ZAC 424.02B 0 USD | ZAC 3.81M 0 USD | ZAC 26,192.00 0 USD | ZAC 26,780.00 0 USD | ZAC 424.02B 0 USD | 9.42 | ZAC 27.78 0 USD | |
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 812.00 0 USD |
+0.12
|
ZAC 10.43B 0 USD | ZAC 111.14K 0 USD | ZAC 806.00 0 USD | ZAC 833.00 0 USD | ZAC 10.43B 0 USD | 14.24 | ZAC 0.57 0 USD | |
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 18.25K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | |
| Momentum Group Limited MTM.JO | ZAC 3,402.00 0 USD |
+0.09
|
ZAC 43.82B 0 USD | ZAC 2.04M 0 USD | ZAC 3,351.00 0 USD | ZAC 3,421.00 0 USD | ZAC 43.82B 0 USD | 7.82 | ZAC 4.35 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 25,239.00 0 USD |
+1.04
|
ZAC 117.45B 0 USD | ZAC 1.10M 0 USD | ZAC 24,775.00 0 USD | ZAC 25,294.00 0 USD | ZAC 117.45B 0 USD | 7.41 | ZAC 34.05 0 USD | |
| Mahube Infrastructure Limited MHB.JO | ZAC 609.00 0 USD |
+1.5
|
ZAC 335.87M 0 USD | ZAC 5.00K 0 USD | ZAC 609.00 0 USD | ZAC 609.00 0 USD | ZAC 335.87M 0 USD | 9.98 | ZAC 0.61 0 USD | |
| Brait PLC BAT.JO | ZAC 214.00 0 USD |
+3.88
|
ZAC 8.27B 0 USD | ZAC 1.69M 0 USD | ZAC 204.00 0 USD | ZAC 217.00 0 USD | ZAC 8.27B 0 USD | 42.80 | ZAC 0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | ZAC 780.00 0 USD |
-1.76
|
ZAC 2.00B 0 USD | ZAC 175.50K 0 USD | ZAC 780.00 0 USD | ZAC 799.00 0 USD | ZAC 2.00B 0 USD | 3.95 | ZAC 1.97 0 USD | |
| Discovery Limited DSBP.JO | ZAC 12,505.00 0 USD |
+0.04
|
ZAC 1.29B 0 USD | ZAC 703.00 0 USD | ZAC 12,501.00 0 USD | ZAC 12,505.00 0 USD | ZAC 1.29B 0 USD | 18.11 | ZAC 6.90 0 USD | |
| Investec Group INL.JO | ZAC 13,194.00 0 USD |
-0.08
|
ZAC 33.75B 0 USD | ZAC 111.54K 0 USD | ZAC 13,152.00 0 USD | ZAC 13,293.00 0 USD | ZAC 33.75B 0 USD | 8.24 | ZAC 16.00 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 390,908.00 0 USD |
+0.05
|
ZAC 452.69B 0 USD | ZAC 187.15K 0 USD | ZAC 389,263.00 0 USD | ZAC 393,500.00 0 USD | ZAC 452.69B 0 USD | 29.51 | ZAC 132.46 0 USD | |
| Zeder Investments Ltd. ZED.JO | ZAC 126.00 0 USD |
-5.26
|
ZAC 1.94B 0 USD | ZAC 526.39K 0 USD | ZAC 125.00 0 USD | ZAC 138.00 0 USD | ZAC 1.94B 0 USD | 0 | -ZAC 0.16 0 USD | |
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | |
| JSE Limited JSE.JO | ZAC 13,695.00 0 USD |
-1.02
|
ZAC 11.35B 0 USD | ZAC 669.28K 0 USD | ZAC 13,569.00 0 USD | ZAC 13,891.00 0 USD | ZAC 11.35B 0 USD | 11.58 | ZAC 11.82 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,591.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,591.00 0 USD | ZAC 3,591.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 130.00 0 USD |
+4.84
|
ZAC 670.44M 0 USD | ZAC 207.58K 0 USD | ZAC 124.00 0 USD | ZAC 139.00 0 USD | ZAC 670.44M 0 USD | 18.57 | ZAC 0.07 0 USD | |
| Ninety One Group N91.JO | ZAC 4,922.00 0 USD |
-2.3
|
ZAC 44.30B 0 USD | ZAC 431.27K 0 USD | ZAC 4,916.00 0 USD | ZAC 5,129.00 0 USD | ZAC 44.30B 0 USD | 12.58 | ZAC 3.91 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}