Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
時価総額合計
$105.01B
総出来高
BTC 59.95%     ETH 7.89%
占有率

国:南アフリカ セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Absa Group Limited  ABG.JO $15,969 0 USD
-2.93
$132.46B 0 USD $780.31K 0 USD $15,894 0 USD $16,370 0 USD $132.46B 0 USD 6.15 $25.94 0 USD
Astoria Investments Ltd  ARA.JO $700 0 USD
0
$392M 0 USD $589 0 USD $700 0 USD $700 0 USD $392M 0 USD 0 -$3.29 0 USD
Santam Ltd  SNT.JO $37,006 0 USD
-1.5
$40.39B 0 USD $9.05K 0 USD $36,425 0 USD $37,478 0 USD $40.39B 0 USD 11.14 $33.21 0 USD
Ninety One Group  NY1.JO $3,064 0 USD
-4.22
$27.49B 0 USD $817.63K 0 USD $3,049 0 USD $3,200 0 USD $27.49B 0 USD 7.19 $4.26 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.33 0 USD
RMB Holdings Limited  RMH.JO $38 0 USD
0
$529.31M 0 USD $2.11M 0 USD $38 0 USD $40 0 USD $529.31M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $7,267 0 USD
-1.84
$151.7B 0 USD $675.64K 0 USD $7,158 0 USD $7,400 0 USD $151.7B 0 USD 8.01 $9.07 0 USD
African Rainbow Capital Investments Limited  AIL.JO $900 0 USD
0
$58.1B 0 USD $85.3K 0 USD $890 0 USD $908 0 USD $58.1B 0 USD 5.84 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $43,075 0 USD
-3.49
$84.22B 0 USD $155.54K 0 USD $42,804 0 USD $44,621 0 USD $84.22B 0 USD 3.64 $118.14 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $890 0 USD
0
$1.1B 0 USD $2.13K 0 USD $890 0 USD $890 0 USD $1.1B 0 USD 0 -$2.95 0 USD
Clientèle Limited  CLI.JO $1,120 0 USD
+3.51
$5.08B 0 USD $20K 0 USD $1,120 0 USD $1,120 0 USD $5.08B 0 USD 5.54 $2.02 0 USD
FirstRand Limited  FSR.JO $6,361 0 USD
-3.08
$355.86B 0 USD $3.61M 0 USD $6,283 0 USD $6,540 0 USD $355.86B 0 USD 8.97 $7.09 0 USD
Sygnia Limited  SYG.JO $2,220 0 USD
-2.2
$3.38B 0 USD $666 0 USD $2,220 0 USD $2,400 0 USD $3.38B 0 USD 9.86 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,494 0 USD
-2.94
$13.53B 0 USD $62.93K 0 USD $3,473 0 USD $3,604 0 USD $13.53B 0 USD 5.54 $6.3 0 USD
Old Mutual Limited  OMU.JO $1,055 0 USD
-3.12
$45.96B 0 USD $2.88M 0 USD $1,046 0 USD $1,102 0 USD $45.96B 0 USD 6.20 $1.7 0 USD
Investec Group  INPPR.JO $9,990 0 USD
0
$1.05B 0 USD $520 0 USD $9,990 0 USD $9,990 0 USD $1.05B 0 USD 10.18 $9.81 0 USD
Purple Group Limited  PPE.JO $104 0 USD
+2.97
$1.48B 0 USD $563.34K 0 USD $101 0 USD $104 0 USD $1.48B 0 USD 52.00 $0.02 0 USD
PSG Financial Services Limited  KST.JO $1,780 0 USD
-1.49
$22.42B 0 USD $171.81K 0 USD $1,780 0 USD $1,800 0 USD $22.42B 0 USD 19.56 $0.91 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,200 0 USD
0
$1.58B 0 USD $41 0 USD $10,200 0 USD $10,200 0 USD $1.58B 0 USD 1.38 $73.6 0 USD
Investec Group  INP.JO $10,543 0 USD
-2.38
$68.28B 0 USD $283.31K 0 USD $10,497 0 USD $10,800 0 USD $68.28B 0 USD 6.06 $17.38 0 USD
Sabvest Capital Limited  SBP.JO $9,049 0 USD
+0.01
$3.47B 0 USD $150 0 USD $9,049 0 USD $9,049 0 USD $3.47B 0 USD 3.89 $23.24 0 USD
Discovery Limited  DSY.JO $18,533 0 USD
-2.61
$123.52B 0 USD $416.09K 0 USD $18,375 0 USD $19,150 0 USD $123.52B 0 USD 15.07 $12.29 0 USD
Remgro Limited  REM.JO $13,972 0 USD
-4.1
$77.66B 0 USD $362.91K 0 USD $13,869 0 USD $14,645 0 USD $77.66B 0 USD 12.09 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,150 0 USD
0
$1.57B 0 USD $23 0 USD $2,150 0 USD $2,150 0 USD $1.57B 0 USD 0 -$2.49 0 USD
Quilter plc  QLT.JO $3,366 0 USD
-1.72
$47.41B 0 USD $370.13K 0 USD $3,348 0 USD $3,425 0 USD $47.41B 0 USD 0 -$0.62 0 USD
Standard Bank Group Limited  SBK.JO $21,427 0 USD
-2.57
$351.46B 0 USD $1.85M 0 USD $21,215 0 USD $21,750 0 USD $351.46B 0 USD 8.18 $26.17 0 USD
African Dawn Capital Limited  ADW.JO $11 0 USD
0
$8.09M 0 USD $6.12K 0 USD $11 0 USD $11 0 USD $8.09M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $80,959 0 USD
-0.05
$3.63B 0 USD $377 0 USD $80,500 0 USD $81,999 0 USD $3.63B 0 USD 34.32 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $743 0 USD
-2.24
$9.04B 0 USD $53 0 USD $740 0 USD $782 0 USD $9.04B 0 USD 16.15 $0.46 0 USD
Vunani Limited  VUN.JO $187 0 USD
0
$297.9M 0 USD $441 0 USD $187 0 USD $187 0 USD $297.9M 0 USD 0 -$0.03 0 USD
Momentum Group Limited  MTM.JO $2,921 0 USD
-2.01
$40.14B 0 USD $870.48K 0 USD $2,906 0 USD $3,099 0 USD $40.14B 0 USD 8.06 $3.62 0 USD
Nedbank Group Limited  NED.JO $23,240 0 USD
-3.13
$108.53B 0 USD $548.98K 0 USD $23,131 0 USD $23,899 0 USD $108.53B 0 USD 6.60 $35.17 0 USD
Mahube Infrastructure Limited  MHB.JO $360 0 USD
0
$198.54M 0 USD $87.37K 0 USD $360 0 USD $366 0 USD $198.54M 0 USD 3.10 $1.16 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,500 0 USD
0
$526.6M 0 USD $147 0 USD $1,500 0 USD $1,500 0 USD $526.6M 0 USD 25.42 $0.59 0 USD
Brait PLC  BAT.JO $190 0 USD
-3.55
$7.34B 0 USD $123.96K 0 USD $189 0 USD $199 0 USD $7.34B 0 USD 6.55 $0.29 0 USD
EPE Capital Partners Ltd  EPE.JO $500 0 USD
0
$1.25B 0 USD $10K 0 USD $500 0 USD $500 0 USD $1.25B 0 USD 5.20 $0.96 0 USD
Discovery Limited  DSBP.JO $10,260 0 USD
-0.04
$1.06B 0 USD $1.4K 0 USD $10,260 0 USD $10,350 0 USD $1.06B 0 USD 14.86 $6.9 0 USD
Investec Group  INL.JO $10,507 0 USD
-2.46
$26.52B 0 USD $99.32K 0 USD $10,205 0 USD $11,031 0 USD $26.52B 0 USD 11.60 $9.05 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPI.JO $272,983 0 USD
-2.38
$316.14B 0 USD $170.8K 0 USD $270,358 0 USD $279,000 0 USD $316.14B 0 USD 25.68 $106.27 0 USD
Zeder Investments Ltd.  ZED.JO $155 0 USD
-3.13
$2.39B 0 USD $4.64K 0 USD $155 0 USD $160 0 USD $2.39B 0 USD 0 -$0.08 0 USD
Investec Plc  INPP.JO $13,800 0 USD
0
$1.32B 0 USD $8 0 USD $13,800 0 USD $13,800 0 USD $1.32B 0 USD 209.09 $0.66 0 USD
JSE Limited  JSE.JO $11,212 0 USD
-1.65
$9.12B 0 USD $125.78K 0 USD $11,156 0 USD $11,694 0 USD $9.12B 0 USD 10.14 $11.05 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,850 0 USD
0
$1.56B 0 USD $37 0 USD $3,850 0 USD $3,850 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Finbond Group Limited  FGL.JO $66 0 USD
-1.49
$355.08M 0 USD $43.58K 0 USD $66 0 USD $67 0 USD $355.08M 0 USD 0 -$0.01 0 USD
Ninety One Group  N91.JO $3,167 0 USD
-2.79
$27.46B 0 USD $393.61K 0 USD $3,134 0 USD $3,258 0 USD $27.46B 0 USD 7.43 $4.26 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください