Bitcoin halving
What does that mean?
$2.8T
時価総額合計
$120.19B
総出来高
BTC 49.83%     ETH 15.34%
占有率

国:南アフリカ セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rand Merchant Investment Holdings Limited  RMI.JO $2,855 1.52 USD
0
$44.38B 23.69M USD $0 0 USD $0 0 USD $0 0 USD $44.38B 23.69M USD 0 $0 0 USD
Transaction Capital Limited  TCP.JO $874 0 USD
-0.46
$6.85B 0 USD $2.33M 0 USD $865 0 USD $903 0 USD $6.85B 0 USD 0 -$1.22 0 USD
Absa Group Limited  ABG.JO $14,813 0 USD
-0.11
$129.79B 0 USD $1.79M 0 USD $14,672 0 USD $14,840 0 USD $129.79B 0 USD 5.85 $25.28 0 USD
Astoria Investments Ltd  ARA.JO $802 0 USD
0
$449.12M 0 USD $3.02K 0 USD $802 0 USD $802 0 USD $449.12M 0 USD 4.15 $1.93 0 USD
Santam Ltd  SNT.JO $29,788 0 USD
+0.75
$32.51B 0 USD $18.86K 0 USD $29,501 0 USD $29,984 0 USD $32.51B 0 USD 12.88 $23.12 0 USD
Ninety One Group  NY1.JO $4,034 0 USD
+1.33
$36.6B 0 USD $121.97K 0 USD $3,976 0 USD $4,056 0 USD $36.6B 0 USD 9.55 $4.22 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$282.37M 0 USD $823 0 USD $30 0 USD $30 0 USD $282.37M 0 USD 0 -$0.69 0 USD
RMB Holdings Limited  RMH.JO $36 0 USD
+2.86
$501.45M 0 USD $1.29M 0 USD $35 0 USD $36 0 USD $501.45M 0 USD 6.00 $0.06 0 USD
Sanlam Limited  SLM.JO $6,939 0 USD
-1.5
$142.99B 0 USD $3.49M 0 USD $6,904 0 USD $7,082 0 USD $142.99B 0 USD 12.50 $5.55 0 USD
African Rainbow Capital Investments Limited  AIL.JO $501 0 USD
+0.2
$6.79B 0 USD $124.11K 0 USD $486 0 USD $505 0 USD $6.79B 0 USD 2.67 $1.87 0 USD
Reinet Investments S.C.A.  RNI.JO $45,823 0 USD
+1.79
$84.16B 0 USD $241.44K 0 USD $44,701 0 USD $46,053 0 USD $84.16B 0 USD 17.82 $25.7 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,460 0 USD
+2.82
$1.8B 0 USD $4.61K 0 USD $1,420 0 USD $1,460 0 USD $1.8B 0 USD 7.08 $2.06 0 USD
Clientèle Limited  CLI.JO $1,025 0 USD
-4.65
$3.44B 0 USD $670 0 USD $1,025 0 USD $1,025 0 USD $3.44B 0 USD 7.06 $1.45 0 USD
FirstRand Limited  FSR.JO $6,173 0 USD
+1.08
$345.94B 0 USD $10.99M 0 USD $6,130 0 USD $6,224 0 USD $345.94B 0 USD 9.11 $6.77 0 USD
Sygnia Limited  SYG.JO $1,930 0 USD
+0.52
$2.92B 0 USD $21.06K 0 USD $1,881 0 USD $1,949 0 USD $2.92B 0 USD 9.94 $1.94 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Coronation Fund Managers Limited  CML.JO $3,023 0 USD
+0.5
$10.57B 0 USD $158.56K 0 USD $2,985 0 USD $3,037 0 USD $10.57B 0 USD 16.51 $1.83 0 USD
Old Mutual Limited  OMU.JO $1,175 0 USD
-0.76
$56.29B 0 USD $12.09M 0 USD $1,172 0 USD $1,208 0 USD $56.29B 0 USD 7.83 $1.5 0 USD
Investec Group  INPPR.JO $7,801 0 USD
0
$822.91M 0 USD $30 0 USD $7,801 0 USD $7,801 0 USD $822.91M 0 USD 7.95 $9.81 0 USD
Purple Group Limited  PPE.JO $63 0 USD
-4.55
$882.11M 0 USD $263.06K 0 USD $63 0 USD $66 0 USD $882.11M 0 USD 0 -$0.02 0 USD
PSG Financial Services Limited  KST.JO $1,530 0 USD
+1.93
$19.44B 0 USD $230.23K 0 USD $1,500 0 USD $1,539 0 USD $19.44B 0 USD 19.61 $0.78 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,198 0 USD
0
$1.57B 0 USD $956 0 USD $10,198 0 USD $10,200 0 USD $1.57B 0 USD 1.38 $73.6 0 USD
Investec Group  INP.JO $12,628 0 USD
-0.05
$81.47B 0 USD $526.17K 0 USD $12,466 0 USD $12,698 0 USD $81.47B 0 USD 7.17 $17.61 0 USD
Sabvest Capital Limited  SBP.JO $7,000 0 USD
0
$2.75B 0 USD $1.24K 0 USD $6,800 0 USD $7,000 0 USD $2.75B 0 USD 0 -$0.11 0 USD
Discovery Limited  DSY.JO $12,063 0 USD
-2.74
$79.43B 0 USD $2.8M 0 USD $12,016 0 USD $12,445 0 USD $79.43B 0 USD 15.44 $7.81 0 USD
Remgro Limited  REM.JO $12,211 0 USD
-0.72
$67.76B 0 USD $2.16M 0 USD $12,055 0 USD $12,392 0 USD $67.76B 0 USD 0 -$0.84 0 USD
Universal Partners Limited  UPL.JO $1,901 0 USD
0
$1.57B 0 USD $500K 0 USD $1,901 0 USD $1,901 0 USD $1.57B 0 USD 0 -$0.79 0 USD
Quilter plc  QLT.JO $2,551 0 USD
+0.87
$35.42B 0 USD $914.37K 0 USD $2,511 0 USD $2,551 0 USD $35.42B 0 USD 34.47 $0.74 0 USD
Standard Bank Group Limited  SBK.JO $18,524 0 USD
+0.16
$307.14B 0 USD $2.08M 0 USD $18,318 0 USD $18,540 0 USD $307.14B 0 USD 7.62 $24.28 0 USD
African Dawn Capital Limited  ADW.JO $9 0 USD
0
$6.62M 0 USD $5K 0 USD $9 0 USD $9 0 USD $6.62M 0 USD 0 -$0.24 0 USD
Absa Bank Limited  ABSP.JO $76,800 0 USD
-0.65
$3.44B 0 USD $1.23K 0 USD $76,800 0 USD $76,901 0 USD $3.44B 0 USD 32.56 $23.59 0 USD
Alexander Forbes Group Holdings Limited  AFH.JO $631 0 USD
+0.96
$7.96B 0 USD $387.31K 0 USD $620 0 USD $652 0 USD $7.96B 0 USD 12.13 $0.52 0 USD
Vunani Limited  VUN.JO $265 0 USD
0
$420.29M 0 USD $4 0 USD $265 0 USD $265 0 USD $420.29M 0 USD 8.83 $0.3 0 USD
Momentum Metropolitan Holdings Limited  MTM.JO $2,032 0 USD
-1.02
$27.53B 0 USD $1.49M 0 USD $2,025 0 USD $2,074 0 USD $27.53B 0 USD 6.61 $3.07 0 USD
Nedbank Group Limited  NED.JO $22,867 0 USD
+0.36
$106.23B 0 USD $1.38M 0 USD $22,585 0 USD $22,867 0 USD $106.23B 0 USD 7.30 $31.29 0 USD
Mahube Infrastructure Limited  MHB.JO $450 0 USD
+10.84
$248.18M 0 USD $8K 0 USD $420 0 USD $469 0 USD $248.18M 0 USD 0 -$0.35 0 USD
London Finance & Investment Group P.L.C.  LNF.JO $1,200 0 USD
0
$383.93M 0 USD $2K 0 USD $1,200 0 USD $1,200 0 USD $383.93M 0 USD 17.91 $0.67 0 USD
Brait PLC  BAT.JO $137 0 USD
+3.79
$1.81B 0 USD $593.35K 0 USD $130 0 USD $137 0 USD $1.81B 0 USD 0 -$0.37 0 USD
EPE Capital Partners Ltd  EPE.JO $425 0 USD
+1.19
$1.08B 0 USD $37.26K 0 USD $420 0 USD $425 0 USD $1.08B 0 USD 0 -$1.24 0 USD
Discovery Limited  DSBP.JO $9,900 0 USD
+0.51
$1.02B 0 USD $2.47K 0 USD $9,850 0 USD $10,000 0 USD $1.02B 0 USD 14.34 $6.9 0 USD
Investec Group  INL.JO $12,493 0 USD
-1.05
$31.02B 0 USD $543.05K 0 USD $12,434 0 USD $12,624 0 USD $31.02B 0 USD 24.78 $5.04 0 USD
RECM and Calibre Limited  RACP.JO $820 0 USD
+9.33
$407.61M 0 USD $1K 0 USD $820 0 USD $820 0 USD $407.61M 0 USD 0 -$5.31 0 USD
Capitec Bank Holdings Limited  CPI.JO $209,579 0 USD
-0.48
$242.66B 0 USD $203.89K 0 USD $206,384 0 USD $212,314 0 USD $242.66B 0 USD 24.03 $87.19 0 USD
Zeder Investments Ltd.  ZED.JO $173 0 USD
+5.49
$2.66B 0 USD $2.12M 0 USD $168 0 USD $173 0 USD $2.66B 0 USD 43.25 $0.04 0 USD
Investec Plc  INPP.JO $12,000 0 USD
0
$1.15B 0 USD $1.09K 0 USD $12,000 0 USD $12,000 0 USD $1.15B 0 USD 181.81 $0.66 0 USD
JSE Limited  JSE.JO $8,840 0 USD
+0.44
$7.2B 0 USD $31.99K 0 USD $8,799 0 USD $8,975 0 USD $7.2B 0 USD 8.82 $10.02 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,850 0 USD
0
$1.56B 0 USD $88 0 USD $3,850 0 USD $3,850 0 USD $1.56B 0 USD 0 -$27.96 0 USD
Finbond Group Limited  FGL.JO $39 0 USD
0
$211.66M 0 USD $38.42K 0 USD $36 0 USD $39 0 USD $211.66M 0 USD 0 -$0.23 0 USD
Sasfin Holdings Limited  SFN.JO $1,525 0 USD
0
$469.29M 0 USD $250 0 USD $1,525 0 USD $1,525 0 USD $469.29M 0 USD 4.30 $3.54 0 USD
Ninety One Group  N91.JO $4,090 0 USD
+1.24
$37.09B 0 USD $190.55K 0 USD $4,000 0 USD $4,090 0 USD $37.09B 0 USD 9.69 $4.22 0 USD
Zarclear Holdings Limited  ZCL.JO $460 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investec Bank Limited  INLP.JO $9,935 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVest Financial Holdings Limited  NVE.JO $184 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください