国：南アフリカ 取引所：Johannesburg セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (43)
- {{country.name}}
- すべての国
- 南アフリカ (43)
Johannesburg (43)
- {{item.name}}
- 全取引所
- Johannesburg (43)
金融 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 21,600.00 0 USD |
-0.47
|
ZAC 179.16B 0 USD | ZAC 4.03M 0 USD | ZAC 21,457.00 0 USD | ZAC 22,066.00 0 USD | ZAC 179.16B 0 USD | 7.84 | ZAC 27.54 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 5.25K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,770.00 0 USD |
-0.25
|
ZAC 45.59B 0 USD | ZAC 32.94K 0 USD | ZAC 41,379.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.59B 0 USD | 11.53 | ZAC 36.22 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,619.00 0 USD |
+0.61
|
ZAC 39.84B 0 USD | ZAC 315.75K 0 USD | ZAC 4,553.00 0 USD | ZAC 4,624.00 0 USD | ZAC 39.84B 0 USD | 11.13 | ZAC 4.15 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 283.92K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,495.00 0 USD |
+1.5
|
ZAC 198.22B 0 USD | ZAC 3.54M 0 USD | ZAC 9,322.00 0 USD | ZAC 9,495.00 0 USD | ZAC 198.22B 0 USD | 10.16 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,048.00 0 USD |
-0.07
|
ZAC 106.34B 0 USD | ZAC 267.98K 0 USD | ZAC 55,530.00 0 USD | ZAC 56,799.00 0 USD | ZAC 106.34B 0 USD | 37.99 | ZAC 14.75 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 16.00 0 USD |
+6.67
|
ZAC 19.75M 0 USD | ZAC 364.96K 0 USD | ZAC 14.00 0 USD | ZAC 16.00 0 USD | ZAC 19.75M 0 USD | 0.72 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,271.00 0 USD |
0
|
ZAC 5.76B 0 USD | ZAC 605.00 0 USD | ZAC 1,271.00 0 USD | ZAC 1,271.00 0 USD | ZAC 5.76B 0 USD | 5.47 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,619.00 0 USD |
+1.13
|
ZAC 482.18B 0 USD | ZAC 13.16M 0 USD | ZAC 8,481.00 0 USD | ZAC 8,623.00 0 USD | ZAC 482.18B 0 USD | 11.52 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,750.00 0 USD |
-2.57
|
ZAC 5.85B 0 USD | ZAC 137.48K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,830.00 0 USD | ZAC 5.85B 0 USD | 15.75 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,655.00 0 USD |
+1.2
|
ZAC 18.02B 0 USD | ZAC 329.80K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,655.00 0 USD | ZAC 18.02B 0 USD | 9.82 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,376.00 0 USD |
-0.79
|
ZAC 57.83B 0 USD | ZAC 14.09M 0 USD | ZAC 1,361.00 0 USD | ZAC 1,395.00 0 USD | ZAC 57.83B 0 USD | 9.36 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 207.00 0 USD |
-1.43
|
ZAC 2.96B 0 USD | ZAC 564.10K 0 USD | ZAC 203.00 0 USD | ZAC 213.00 0 USD | ZAC 2.96B 0 USD | 51.75 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,662.00 0 USD |
+0.38
|
ZAC 33.14B 0 USD | ZAC 866.69K 0 USD | ZAC 2,635.00 0 USD | ZAC 2,712.00 0 USD | ZAC 33.14B 0 USD | 23.35 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,200.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 146.00 0 USD | ZAC 11,200.00 0 USD | ZAC 11,200.00 0 USD | ZAC 1.73B 0 USD | 1.52 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,905.00 0 USD |
-0.36
|
ZAC 106.26B 0 USD | ZAC 1.55M 0 USD | ZAC 11,822.00 0 USD | ZAC 12,023.00 0 USD | ZAC 106.26B 0 USD | 8.08 | ZAC 14.73 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,480.00 0 USD |
-0.07
|
ZAC 4.69B 0 USD | ZAC 2.49K 0 USD | ZAC 12,400.00 0 USD | ZAC 12,490.00 0 USD | ZAC 4.69B 0 USD | 5.77 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,417.00 0 USD |
-0.22
|
ZAC 149.40B 0 USD | ZAC 1.59M 0 USD | ZAC 22,000.00 0 USD | ZAC 22,620.00 0 USD | ZAC 149.40B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,700.00 0 USD |
-0.32
|
ZAC 98.41B 0 USD | ZAC 654.56K 0 USD | ZAC 17,670.00 0 USD | ZAC 17,979.00 0 USD | ZAC 98.41B 0 USD | 30.20 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,166.00 0 USD |
-1.14
|
ZAC 58.29B 0 USD | ZAC 1.12M 0 USD | ZAC 4,148.00 0 USD | ZAC 4,299.00 0 USD | ZAC 58.29B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,529.00 0 USD |
+1.58
|
ZAC 451.55B 0 USD | ZAC 2.74M 0 USD | ZAC 27,123.00 0 USD | ZAC 27,600.00 0 USD | ZAC 451.55B 0 USD | 9.90 | ZAC 27.78 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 820.00 0 USD |
0
|
ZAC 10.43B 0 USD | ZAC 19.87K 0 USD | ZAC 805.00 0 USD | ZAC 833.00 0 USD | ZAC 10.43B 0 USD | 14.90 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.46K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,675.00 0 USD |
+0.71
|
ZAC 47.34B 0 USD | ZAC 1.70M 0 USD | ZAC 3,606.00 0 USD | ZAC 3,693.00 0 USD | ZAC 47.34B 0 USD | 8.44 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,195.00 0 USD |
+1.22
|
ZAC 121.90B 0 USD | ZAC 1.69M 0 USD | ZAC 25,164.00 0 USD | ZAC 26,381.00 0 USD | ZAC 121.90B 0 USD | 7.69 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 5.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 222.00 0 USD |
-1.77
|
ZAC 8.58B 0 USD | ZAC 792.02K 0 USD | ZAC 222.00 0 USD | ZAC 229.00 0 USD | ZAC 8.58B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 685.00 0 USD |
0
|
ZAC 1.75B 0 USD | ZAC 580.96K 0 USD | ZAC 685.00 0 USD | ZAC 685.00 0 USD | ZAC 1.75B 0 USD | 3.47 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,825.00 0 USD |
-0.09
|
ZAC 1.32B 0 USD | ZAC 23.48K 0 USD | ZAC 12,750.00 0 USD | ZAC 12,825.00 0 USD | ZAC 1.32B 0 USD | 18.58 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,855.00 0 USD |
-0.55
|
ZAC 30.05B 0 USD | ZAC 853.52K 0 USD | ZAC 11,700.00 0 USD | ZAC 12,010.00 0 USD | ZAC 30.05B 0 USD | 7.06 | ZAC 16.77 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 399,111.00 0 USD |
+0.25
|
ZAC 462.19B 0 USD | ZAC 95.33K 0 USD | ZAC 396,526.00 0 USD | ZAC 403,466.00 0 USD | ZAC 462.19B 0 USD | 30.19 | ZAC 132.18 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 120.00 0 USD |
-3.23
|
ZAC 1.85B 0 USD | ZAC 195.87K 0 USD | ZAC 120.00 0 USD | ZAC 126.00 0 USD | ZAC 1.85B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,376.00 0 USD |
-0.54
|
ZAC 10.88B 0 USD | ZAC 74.82K 0 USD | ZAC 13,358.00 0 USD | ZAC 13,562.00 0 USD | ZAC 10.88B 0 USD | 11.31 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-0.03
|
ZAC 1.38B 0 USD | ZAC 199.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+5.04
|
ZAC 644.65M 0 USD | ZAC 117.29K 0 USD | ZAC 119.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,754.00 0 USD |
+1.04
|
ZAC 41.67B 0 USD | ZAC 390.17K 0 USD | ZAC 4,678.00 0 USD | ZAC 4,897.00 0 USD | ZAC 41.67B 0 USD | 11.45 | ZAC 4.15 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}