取引所：Milan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Milan (63)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (63)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.99 62.3 USD |
+3.6
|
$88.22B 96.44B USD | $5.03M 5.5M USD | $56.17 61.4 USD | $57.2 62.53 USD | $88.22B 96.44B USD | 9.28 | $6.14 6.71 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.86 5.31 USD |
+2.18
|
$85.76B 93.75B USD | $25.22M 27.57M USD | $4.83 5.28 USD | $4.88 5.33 USD | $85.76B 93.75B USD | 9.52 | $0.51 0.56 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.06 32.86 USD |
+0.5
|
$45.42B 49.65B USD | $1.44M 1.58M USD | $29.91 32.7 USD | $30.44 33.28 USD | $45.42B 49.65B USD | 12.26 | $2.45 2.68 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.06 21.93 USD |
+4.83
|
$16.49B 18.03B USD | $3M 3.28M USD | $19.46 21.27 USD | $20.07 21.94 USD | $16.49B 18.03B USD | 12.45 | $1.61 1.76 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.93 10.86 USD |
+3.11
|
$14.94B 16.33B USD | $3.3M 3.6M USD | $9.81 10.72 USD | $10 10.93 USD | $14.94B 16.33B USD | 7.64 | $1.3 1.42 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.05 18.63 USD |
+1.91
|
$12.21B 13.34B USD | $558.25K 610.24K USD | $16.92 18.5 USD | $17.09 18.68 USD | $12.21B 13.34B USD | 11.28 | $1.51 1.65 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.08 20.85 USD |
+2.06
|
$11.66B 12.75B USD | $548.24K 599.3K USD | $19.02 20.79 USD | $19.3 21.09 USD | $11.66B 12.75B USD | 17.50 | $1.09 1.19 USD | |
| BPER Banca SpA BPE.MI | $7.67 8.39 USD |
+2.62
|
$11.1B 12.13B USD | $7.07M 7.73M USD | $7.59 8.29 USD | $7.72 8.43 USD | $11.1B 12.13B USD | 7.99 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.43 15.77 USD |
+3.15
|
$10.64B 11.63B USD | $416.93K 455.76K USD | $14.26 15.59 USD | $14.44 15.78 USD | $10.64B 11.63B USD | 9.30 | $1.55 1.69 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.4 8.09 USD |
+7.09
|
$9.33B 10.19B USD | $20M 21.86M USD | $7.1 7.76 USD | $7.42 8.11 USD | $9.33B 10.19B USD | 4.54 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.48 51.9 USD |
+1.15
|
$5.41B 5.91B USD | $79.36K 86.75K USD | $47.3 51.71 USD | $48.2 52.69 USD | $5.41B 5.91B USD | 12.76 | $3.72 4.07 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.75 12.84 USD |
+2.49
|
$5.4B 5.91B USD | $2.45M 2.68M USD | $11.62 12.7 USD | $11.8 12.89 USD | $5.4B 5.91B USD | 8.76 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.46 13.62 USD |
+2.98
|
$4.25B 4.64B USD | $170.34K 186.2K USD | $12.22 13.36 USD | $12.48 13.64 USD | $4.25B 4.64B USD | 6.13 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.89 29.39 USD |
+3.82
|
$3.78B 4.13B USD | $753.65K 823.84K USD | $26.3 28.75 USD | $26.94 29.45 USD | $3.78B 4.13B USD | 6.57 | $4.09 4.47 USD | |
| Anima Holding SpA ANIM.MI | $6.03 6.59 USD |
-0.33
|
$1.96B 2.14B USD | $207.77K 227.13K USD | $5.99 6.54 USD | $6.08 6.65 USD | $1.96B 2.14B USD | 8.03 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.05 52.53 USD |
-0.31
|
$1.82B 1.98B USD | $15.46K 16.9K USD | $47.9 52.36 USD | $49.6 54.22 USD | $1.82B 1.98B USD | 42.90 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.04 9.88 USD |
+1.35
|
$1.7B 1.86B USD | $179.55K 196.28K USD | $8.98 9.82 USD | $9.18 10.03 USD | $1.7B 1.86B USD | 8.14 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.64 8.35 USD |
+2.55
|
$1.31B 1.43B USD | $66.76K 72.97K USD | $7.51 8.21 USD | $7.66 8.37 USD | $1.31B 1.43B USD | 36.38 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.98 24.03 USD |
+2.61
|
$1.17B 1.28B USD | $65.28K 71.36K USD | $21.64 23.66 USD | $21.98 24.03 USD | $1.17B 1.28B USD | 7.13 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.06 7.72 USD |
+3.22
|
$931.19M 1.02B USD | $77.11K 84.29K USD | $6.93 7.58 USD | $7.1 7.76 USD | $931.19M 1.02B USD | 7.84 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.37 2.6 USD |
+5.42
|
$461.67M 504.66M USD | $1.58M 1.72M USD | $2.28 2.49 USD | $2.41 2.63 USD | $461.67M 504.66M USD | 4.47 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.72 17.18 USD |
+2.08
|
$444.65M 486.06M USD | $13.23K 14.46K USD | $15.52 16.97 USD | $15.9 17.38 USD | $444.65M 486.06M USD | 25.35 | $0.62 0.68 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.42 3.74 USD |
+3.13
|
$284.24M 310.71M USD | $182.16K 199.13K USD | $3.34 3.65 USD | $3.43 3.75 USD | $284.24M 310.71M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.46 4.88 USD |
+2.53
|
$223.5M 244.32M USD | $127.67K 139.56K USD | $4.39 4.79 USD | $4.45 4.86 USD | $223.5M 244.32M USD | 14.38 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.88 2.06 USD |
+3.86
|
$151.92M 166.07M USD | $414.66K 453.28K USD | $1.83 2 USD | $1.9 2.08 USD | $151.92M 166.07M USD | 4.59 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+1.2
|
$111.61M 122.01M USD | $36.38K 39.77K USD | $0.17 0.18 USD | $0.17 0.18 USD | $111.61M 122.01M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.6 6.12 USD |
+0.36
|
$105M 114.78M USD | $13K 14.21K USD | $5.54 6.06 USD | $5.62 6.14 USD | $105M 114.78M USD | 9.49 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-2.75
|
$31.82M 34.79M USD | $52.5K 57.39K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $31.82M 34.79M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.57 1.71 USD |
0
|
$20.19M 22.07M USD | $1.85K 2.02K USD | $1.51 1.65 USD | $1.57 1.71 USD | $20.19M 22.07M USD | 19.56 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.66 1.81 USD |
-0.3
|
$11.65M 12.74M USD | $15K 16.4K USD | $1.62 1.77 USD | $1.66 1.81 USD | $11.65M 12.74M USD | 23.64 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4099 0.44 USD |
+0.74
|
$8.69M 9.5M USD | $400 437.25 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18 19.68 USD |
-2.7
|
$54.11M 59.14M USD | $624 682.12 USD | $18 19.68 USD | $18.1 19.79 USD | $54.11M 59.14M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.3 6.89 USD |
-2.33
|
$12.1M 13.23M USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.1M 13.23M USD | 57.27 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.42 3.74 USD |
+3.01
|
$7.64M 8.35M USD | $1.2K 1.31K USD | $3.3 3.61 USD | $3.42 3.74 USD | $7.64M 8.35M USD | 18.00 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.72 2.97 USD |
0
|
$5.66M 6.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.66M 6.19M USD | 16.00 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.83M 3.09M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.83M 3.09M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.32 1.44 USD |
0
|
$2.26M 2.47M USD | $3.15K 3.44K USD | $1.21 1.32 USD | $1.27 1.39 USD | $2.26M 2.47M USD | 0 | -$0.37 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}