国：イタリア 取引所：Milan セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.58 6.1 USD |
-0.55
|
€97.44B 106.51B USD | €44.41M 48.55M USD | €5.57 6.08 USD | €5.64 6.16 USD | €97.44B 106.51B USD | 10.52 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €63.50 69.41 USD |
-1.4
|
€97.02B 106.06B USD | €4.70M 5.13M USD | €63.50 69.41 USD | €64.44 70.44 USD | €97.02B 106.06B USD | 9.60 | €6.61 7.23 USD | |
| Assicurazioni Generali S.p.A. G.MI | €33.19 36.28 USD |
-0.03
|
€50.09B 54.76B USD | €1.57M 1.72M USD | €32.93 36 USD | €33.36 36.47 USD | €50.09B 54.76B USD | 13.11 | €2.53 2.77 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.43 8.12 USD |
-2.35
|
€22.57B 24.67B USD | €21.59M 23.6M USD | €7.38 8.07 USD | €7.60 8.31 USD | €22.57B 24.67B USD | 5.54 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.32 11.28 USD |
-0.39
|
€20.25B 22.14B USD | €16.61M 18.16M USD | €10.26 11.21 USD | €10.61 11.59 USD | €20.25B 22.14B USD | 9.46 | €1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | €12.64 13.82 USD |
-0.47
|
€19.00B 20.77B USD | €8.46M 9.25M USD | €12.49 13.65 USD | €12.90 14.1 USD | €19.00B 20.77B USD | 8.00 | €1.58 1.73 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.42 21.22 USD |
+0.08
|
€13.89B 15.18B USD | €1.83M 2M USD | €19.21 21 USD | €19.59 21.41 USD | €13.89B 15.18B USD | 12.05 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €17.85 19.51 USD |
+2.29
|
€13.19B 14.42B USD | €3.10M 3.39M USD | €17.19 18.79 USD | €18.17 19.86 USD | €13.19B 14.42B USD | 11.59 | €1.54 1.68 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.35 17.87 USD |
-3.45
|
€13.18B 14.41B USD | €2.00M 2.19M USD | €16.32 17.84 USD | €16.74 18.29 USD | €13.18B 14.41B USD | 9.96 | €1.64 1.79 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.18 23.15 USD |
+0.14
|
€12.95B 14.16B USD | €2.08M 2.27M USD | €20.93 22.88 USD | €21.22 23.2 USD | €12.95B 14.16B USD | 19.79 | €1.07 1.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.63 15.99 USD |
-0.07
|
€6.58B 7.19B USD | €1.19M 1.3M USD | €14.58 15.93 USD | €15.05 16.45 USD | €6.58B 7.19B USD | 10.15 | €1.44 1.57 USD | |
| Banca Generali S.p.A. BGN.MI | €51.05 55.8 USD |
+0.2
|
€5.82B 6.36B USD | €527.00K 576.08K USD | €50.80 55.53 USD | €52.40 57.28 USD | €5.82B 6.36B USD | 14.88 | €3.43 3.75 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.35 38.64 USD |
+4.99
|
€5.05B 5.52B USD | €1.89M 2.06M USD | €33.40 36.51 USD | €35.50 38.81 USD | €5.05B 5.52B USD | 10.33 | €3.42 3.74 USD | |
| Credito Emiliano S.p.A. CE.MI | €13.64 14.91 USD |
-0.44
|
€4.63B 5.06B USD | €176.36K 192.79K USD | €13.56 14.82 USD | €13.80 15.09 USD | €4.63B 5.06B USD | 6.95 | €1.96 2.14 USD | |
| BFF Bank S.p.A. BFF.MI | €10.96 11.98 USD |
+1.29
|
€2.07B 2.26B USD | €370.88K 405.42K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.07B 2.26B USD | 17.12 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €6.02 6.58 USD |
-0.5
|
€1.96B 2.14B USD | €292.52K 319.76K USD | €5.98 6.54 USD | €6.05 6.61 USD | €1.96B 2.14B USD | 7.51 | €0.80 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | €42.75 46.73 USD |
-3.39
|
€1.67B 1.83B USD | €37.60K 41.1K USD | €42.50 46.46 USD | €44.05 48.15 USD | €1.67B 1.83B USD | 37.83 | €1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.47 9.26 USD |
-0.12
|
€1.38B 1.51B USD | €119.61K 130.75K USD | €8.45 9.24 USD | €8.54 9.34 USD | €1.38B 1.51B USD | 18.02 | €0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | €22.24 24.31 USD |
-0.8
|
€1.36B 1.48B USD | €92.12K 100.7K USD | €22.24 24.31 USD | €22.56 24.66 USD | €1.36B 1.48B USD | 7.53 | €2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.84 8.57 USD |
-0.63
|
€1.03B 1.13B USD | €43.80K 47.88K USD | €7.78 8.5 USD | €7.94 8.68 USD | €1.03B 1.13B USD | 8.80 | €0.89 0.97 USD | |
| REVO Insurance S.p.A. REVO.MI | €17.30 18.91 USD |
-0.69
|
€504.50M 551.49M USD | €24.34K 26.6K USD | €17.22 18.82 USD | €17.54 19.17 USD | €504.50M 551.49M USD | 24.71 | €0.70 0.77 USD | |
| doValue S.p.A. DOV.MI | €2.64 2.89 USD |
+1.15
|
€500.68M 547.31M USD | €512.40K 560.12K USD | €2.61 2.85 USD | €2.69 2.94 USD | €500.68M 547.31M USD | 0 | -€0.29 -0.3 USD | |
| Equita Group S.p.A. EQUI.MI | €5.72 6.25 USD |
+0.35
|
€286.72M 313.42M USD | €207.12K 226.41K USD | €5.67 6.2 USD | €5.83 6.37 USD | €286.72M 313.42M USD | 16.34 | €0.35 0.38 USD | |
| Banca Sistema S.p.A. BST.MI | €1.56 1.71 USD |
-0.38
|
€125.78M 137.49M USD | €92.25K 100.84K USD | €1.56 1.71 USD | €1.59 1.74 USD | €125.78M 137.49M USD | 3.91 | €0.40 0.44 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-0.32
|
€104.38M 114.1M USD | €468.17K 511.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €104.38M 114.1M USD | 0 | -€0.01 -0.01 USD | |
| Directa Sim S.p.A. D.MI | €4.78 5.23 USD |
-0.83
|
€89.81M 98.17M USD | €8.00K 8.75K USD | €4.78 5.23 USD | €4.83 5.28 USD | €89.81M 98.17M USD | 7.58 | €0.63 0.69 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
+1.65
|
€37.03M 40.48M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.18 1.29 USD |
-1.67
|
€15.22M 16.64M USD | €10.80K 11.8K USD | €1.13 1.23 USD | €1.18 1.29 USD | €15.22M 16.64M USD | 0 | -€0.05 -0.05 USD | |
| Confinvest F.L. S.p.A. CFV.MI | €2.00 2.19 USD |
0
|
€14.36M 15.7M USD | €11.00K 12.02K USD | €1.99 2.17 USD | €2.04 2.23 USD | €14.36M 15.7M USD | 16.66 | €0.12 0.13 USD | |
| UCapital24 S.p.A. U24.MI | €0.36 0.39 USD |
-1.65
|
€8.23M 9M USD | €4.40K 4.81K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.23M 9M USD | 0 | -€0.01 -0.01 USD | |
| MiT Sim S.p.A. MTS.MI | €1.82 1.99 USD |
-2.67
|
€3.79M 4.14M USD | €3.40K 3.72K USD | €1.82 1.99 USD | €1.92 2.1 USD | €3.79M 4.14M USD | 0 | -€0.06 -0.06 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.96 1.05 USD |
0
|
€2.61M 2.86M USD | €6.80K 7.43K USD | €0.90 0.98 USD | €0.96 1.05 USD | €2.61M 2.86M USD | 0 | -€0.15 -0.1 USD | |
| First Capital S.p.A. FIC.MI | €19.00 20.77 USD |
+1.06
|
€56.51M 61.78M USD | €819.00 895.28 USD | €18.80 20.55 USD | €19.00 20.77 USD | €56.51M 61.78M USD | 4.71 | €4.03 4.41 USD | |
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€48.68M 53.21M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €48.68M 53.21M USD | 0 | -€0.02 -0.02 USD | |
| Copernico Sim S.p.A. COP.MI | €7.25 7.93 USD |
0
|
€14.00M 15.3M USD | €750.00 819.85 USD | €7.00 7.65 USD | €7.25 7.93 USD | €14.00M 15.3M USD | 72.50 | €0.10 0.11 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.30 4.7 USD |
0
|
€9.89M 10.81M USD | €480.00 524.7 USD | €4.28 4.68 USD | €4.30 4.7 USD | €9.89M 10.81M USD | 33.07 | €0.13 0.14 USD | |
| CrowdFundMe S.p.A. CFM.MI | €1.29 1.41 USD |
0
|
€2.21M 2.42M USD | €600.00 655.88 USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.21M 2.42M USD | 0 | -€0.43 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}