国：オーストリア 取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (97)
- {{country.name}}
- すべての国
- オーストリア (97)
Vienna (97)
- {{item.name}}
- 全取引所
- Vienna (97)
金融 (97)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.50 133.33 USD |
+0.35
|
€44.86B 51.78B USD | €27.51K 31.76K USD | €115.00 132.75 USD | €116.00 133.9 USD | €44.86B 51.78B USD | 13.47 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.90 63.37 USD |
+0.73
|
€18.03B 20.81B USD | €36.35K 41.96K USD | €54.15 62.51 USD | €55.00 63.49 USD | €18.03B 20.81B USD | 17.70 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.60 196.93 USD |
+0.18
|
€13.13B 15.16B USD | €16.80K 19.4K USD | €169.40 195.54 USD | €171.30 197.74 USD | €13.13B 15.16B USD | 16.57 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.30 75.38 USD |
+1.4
|
€8.36B 9.65B USD | €10.36K 11.95K USD | €64.70 74.69 USD | €65.40 75.49 USD | €8.36B 9.65B USD | 10.10 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.84 20.59 USD |
+2.53
|
€5.48B 6.32B USD | €56.19K 64.86K USD | €17.32 19.99 USD | €17.86 20.62 USD | €5.48B 6.32B USD | 12.92 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€653,500.00 754357.61 USD |
-0.68
|
€939.67B 1.08T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €654,500.00 755511.95 USD | €939.67B 1.08T USD | 14.82 | €44.09K 50889.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€434.40 501.44 USD |
-0.95
|
€936.94B 1.08T USD | €159.00 183.54 USD | €434.10 501.1 USD | €434.65 501.73 USD | €936.94B 1.08T USD | 14.78 | €29.38 33.91 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.30 339.72 USD |
+0.03
|
€788.58B 910.29B USD | €0.00 0 USD | €294.30 339.72 USD | €295.35 340.93 USD | €788.58B 910.29B USD | 16.10 | €18.27 21.09 USD | ||
Visa Inc.
VISA.VI
AT
|
€292.00 337.07 USD |
-0.7
|
€555.31B 641.01B USD | €29.00 33.48 USD | €291.75 336.78 USD | €292.20 337.3 USD | €555.31B 641.01B USD | 29.11 | €10.03 11.58 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€434.00 500.98 USD |
-0.94
|
€383.48B 442.66B USD | €24.00 27.7 USD | €433.70 500.63 USD | €434.60 501.67 USD | €383.48B 442.66B USD | 28.72 | €15.11 17.44 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.77 58.61 USD |
-0.27
|
€360.29B 415.9B USD | €186.00 214.71 USD | €50.77 58.61 USD | €50.88 58.73 USD | €360.29B 415.9B USD | 14.38 | €3.53 4.07 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.55 225.73 USD |
-0.51
|
€308.44B 356.04B USD | €0.00 0 USD | €195.05 225.15 USD | €195.55 225.73 USD | €308.44B 356.04B USD | 20.22 | €9.67 11.16 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€952.00 1098.93 USD |
-0.4
|
€280.85B 324.19B USD | €0.00 0 USD | €952.00 1098.93 USD | €952.40 1099.39 USD | €280.85B 324.19B USD | 19.87 | €47.89 55.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
-2.18
|
€264.28B 305.06B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €264.28B 305.06B USD | 5.70 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.93 1.08 USD |
-2.55
|
€244.47B 282.2B USD | €0.00 0 USD | €0.93 1.08 USD | €0.94 1.08 USD | €244.47B 282.2B USD | 5.49 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.09 85.52 USD |
-0.05
|
€226.73B 261.72B USD | €0.00 0 USD | €74.08 85.51 USD | €74.09 85.52 USD | €226.73B 261.72B USD | 13.09 | €5.66 6.53 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€126.90 146.49 USD |
-0.47
|
€216.44B 249.84B USD | €0.00 0 USD | €126.90 146.49 USD | €127.06 146.67 USD | €216.44B 249.84B USD | 17.92 | €7.08 8.17 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-4.21
|
€214.75B 247.89B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €214.75B 247.89B USD | 6.13 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€301.20 347.69 USD |
-0.43
|
€205.52B 237.24B USD | €0.00 0 USD | €300.20 346.53 USD | €301.20 347.69 USD | €205.52B 237.24B USD | 21.49 | €14.01 16.17 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-6.33
|
€180.28B 208.1B USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €180.28B 208.1B USD | 5.59 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.75 13.57 USD |
-1.08
|
€168.64B 194.66B USD | €1.02K 1.18K USD | €11.75 13.57 USD | €11.86 13.69 USD | €168.64B 194.66B USD | 13.35 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€405.50 468.08 USD |
+0.05
|
€153.80B 177.54B USD | €26.00 30.01 USD | €404.20 466.58 USD | €405.50 468.08 USD | €153.80B 177.54B USD | 13.09 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.64 93.09 USD |
-0.59
|
€140.24B 161.89B USD | €0.00 0 USD | €80.58 93.02 USD | €80.64 93.09 USD | €140.24B 161.89B USD | 18.32 | €4.40 5.08 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.25 24.53 USD |
-0.28
|
€117.89B 136.09B USD | €559.00 645.27 USD | €21.22 24.49 USD | €21.42 24.73 USD | €117.89B 136.09B USD | 11.67 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€77.38 89.32 USD |
-0.71
|
€115.94B 133.83B USD | €0.00 0 USD | €77.38 89.32 USD | €77.58 89.55 USD | €115.94B 133.83B USD | 10.64 | €7.27 8.39 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.96 117.7 USD |
+0.26
|
€112.17B 129.48B USD | €125.00 144.29 USD | €101.58 117.26 USD | €102.08 117.83 USD | €112.17B 129.48B USD | 9.61 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€176.40 203.62 USD |
-1.18
|
€108.67B 125.44B USD | €0.00 0 USD | €176.40 203.62 USD | €176.80 204.09 USD | €108.67B 125.44B USD | 62.11 | €2.84 3.28 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.83 6.73 USD |
-2.03
|
€105.59B 121.88B USD | €0.00 0 USD | €5.81 6.71 USD | €5.83 6.73 USD | €105.59B 121.88B USD | 6.20 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.06 6.99 USD |
-0.71
|
€105.53B 121.82B USD | €0.00 0 USD | €6.06 6.99 USD | €6.08 7.02 USD | €105.53B 121.82B USD | 11.21 | €0.54 0.62 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€354.20 408.87 USD |
-0.45
|
€104.84B 121.02B USD | €0.00 0 USD | €353.70 408.29 USD | €354.20 408.87 USD | €104.84B 121.02B USD | 25.59 | €13.84 15.98 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
-0.78
|
€87.86B 101.42B USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.13 | €7.06 8.15 USD | ||
|
AXA SA
CS.VI
AT
|
€42.80 49.41 USD |
-0.02
|
€87.06B 100.5B USD | €0.00 0 USD | €42.73 49.32 USD | €42.80 49.41 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€85.13B 98.27B USD | €0.00 0 USD | €212.00 244.72 USD | €212.00 244.72 USD | €85.13B 98.27B USD | 14.08 | €15.05 17.37 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.21 14.09 USD |
-1.33
|
€84.96B 98.07B USD | €0.00 0 USD | €12.21 14.09 USD | €12.35 14.25 USD | €84.96B 98.07B USD | 15.06 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€52.86 61.02 USD |
-0.34
|
€82.34B 95.05B USD | €0.00 0 USD | €52.86 61.02 USD | €53.16 61.36 USD | €82.34B 95.05B USD | 12.67 | €4.17 4.81 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.22 31.42 USD |
-0.84
|
€77.87B 89.89B USD | €759.00 876.14 USD | €27.22 31.42 USD | €27.56 31.81 USD | €77.87B 89.89B USD | 12.42 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€204.10 235.6 USD |
-3.52
|
€73.75B 85.13B USD | €0.00 0 USD | €203.85 235.31 USD | €204.10 235.6 USD | €73.75B 85.13B USD | 19.89 | €10.26 11.84 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.65 169.28 USD |
+0.27
|
€70.66B 81.56B USD | €0.00 0 USD | €146.65 169.28 USD | €147.15 169.86 USD | €70.66B 81.56B USD | 20.92 | €7.01 8.09 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€398.00 459.43 USD |
-0.5
|
€69.52B 80.25B USD | €0.00 0 USD | €398.00 459.43 USD | €399.00 460.58 USD | €69.52B 80.25B USD | 32.62 | €12.20 14.08 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.15 132.92 USD |
-1.29
|
€65.12B 75.17B USD | €0.00 0 USD | €115.15 132.92 USD | €116.00 133.9 USD | €65.12B 75.17B USD | 19.15 | €6.01 6.94 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.53 49.09 USD |
+0.28
|
€63.62B 73.44B USD | €0.00 0 USD | €42.51 49.07 USD | €42.53 49.09 USD | €63.62B 73.44B USD | 15.81 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€282.30 325.87 USD |
-0.42
|
€60.03B 69.29B USD | €0.00 0 USD | €282.30 325.87 USD | €282.80 326.45 USD | €60.03B 69.29B USD | 9.63 | €29.31 33.83 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€76.45 88.25 USD |
+0.24
|
€55.81B 64.42B USD | €150.00 173.15 USD | €76.02 87.75 USD | €76.45 88.25 USD | €55.81B 64.42B USD | 10.85 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.82 50.58 USD |
-1.31
|
€54.59B 63.02B USD | €0.00 0 USD | €43.82 50.58 USD | €43.87 50.63 USD | €54.59B 63.02B USD | 12.41 | €3.53 4.07 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€206.20 238.02 USD |
-0.87
|
€53.08B 61.27B USD | €0.00 0 USD | €205.80 237.56 USD | €206.20 238.02 USD | €53.08B 61.27B USD | 5.21 | €39.56 45.67 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€103.65 119.65 USD |
-0.48
|
€52.76B 60.9B USD | €0.00 0 USD | €103.65 119.65 USD | €103.75 119.76 USD | €52.76B 60.9B USD | 13.53 | €7.66 8.84 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€74.76 86.3 USD |
-1.06
|
€48.10B 55.53B USD | €0.00 0 USD | €74.42 85.91 USD | €74.76 86.3 USD | €48.10B 55.53B USD | 16.50 | €4.53 5.23 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€116.80 134.83 USD |
-0.09
|
€46.33B 53.48B USD | €0.00 0 USD | €116.80 134.83 USD | €116.85 134.88 USD | €46.33B 53.48B USD | 13.42 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.20 279.58 USD |
-1.34
|
€44.11B 50.91B USD | €0.00 0 USD | €242.20 279.58 USD | €242.40 279.81 USD | €44.11B 50.91B USD | 21.58 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.55 172.63 USD |
-0.83
|
€41.39B 47.78B USD | €0.00 0 USD | €149.55 172.63 USD | €149.75 172.86 USD | €41.39B 47.78B USD | 17.40 | €8.59 9.92 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€71.90 83 USD |
-1.64
|
€40.66B 46.94B USD | €0.00 0 USD | €71.90 83 USD | €71.90 83 USD | €40.66B 46.94B USD | 24.79 | €2.90 3.35 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.01 53.11 USD |
-0.75
|
€37.21B 42.95B USD | €0.00 0 USD | €46.01 53.11 USD | €46.16 53.28 USD | €37.21B 42.95B USD | 12.26 | €3.75 4.33 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€509.60 588.25 USD |
-1.36
|
€37.06B 42.78B USD | €0.00 0 USD | €507.60 585.94 USD | €509.60 588.25 USD | €37.06B 42.78B USD | 33.22 | €15.34 17.71 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€405.70 468.31 USD |
-0.47
|
€36.47B 42.1B USD | €0.00 0 USD | €405.70 468.31 USD | €406.20 468.89 USD | €36.47B 42.1B USD | 11.54 | €35.14 40.56 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€136.02 157.01 USD |
+0.09
|
€35.84B 41.37B USD | €609.00 702.99 USD | €135.34 156.23 USD | €136.02 157.01 USD | €35.84B 41.37B USD | 57.15 | €2.38 2.75 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.00 77.34 USD |
-1.27
|
€35.52B 41.01B USD | €0.00 0 USD | €67.00 77.34 USD | €67.10 77.46 USD | €35.52B 41.01B USD | 13.48 | €4.97 5.74 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.23 42.97 USD |
-2.03
|
€32.84B 37.9B USD | €520.00 600.25 USD | €37.21 42.95 USD | €37.46 43.24 USD | €32.84B 37.9B USD | 7.97 | €4.67 5.39 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.52 107.95 USD |
-0.79
|
€32.48B 37.49B USD | €0.00 0 USD | €93.52 107.95 USD | €93.64 108.09 USD | €32.48B 37.49B USD | 11.00 | €8.50 9.81 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.54 42.18 USD |
-1
|
€29.78B 34.37B USD | €0.00 0 USD | €36.54 42.18 USD | €36.75 42.42 USD | €29.78B 34.37B USD | 14.38 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€237.20 273.81 USD |
-0.34
|
€28.61B 33.02B USD | €0.00 0 USD | €237.20 273.81 USD | €237.40 274.04 USD | €28.61B 33.02B USD | 9.96 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.50 15.58 USD |
-0.59
|
€28.12B 32.46B USD | €0.00 0 USD | €13.50 15.58 USD | €13.66 15.77 USD | €28.12B 32.46B USD | 12.85 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€108.00 124.67 USD |
+1.5
|
€27.89B 32.19B USD | €0.00 0 USD | €107.40 123.98 USD | €108.00 124.67 USD | €27.89B 32.19B USD | 10.52 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.22 17.56 USD |
-0.59
|
€22.90B 26.43B USD | €0.00 0 USD | €15.22 17.56 USD | €15.42 17.8 USD | €22.90B 26.43B USD | 11.02 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.08 30.11 USD |
-0.42
|
€21.03B 24.28B USD | €0.00 0 USD | €26.08 30.11 USD | €26.09 30.12 USD | €21.03B 24.28B USD | 17.74 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.38 88.17 USD |
+0.66
|
€19.98B 23.07B USD | €0.00 0 USD | €76.38 88.17 USD | €76.74 88.58 USD | €19.98B 23.07B USD | 18.31 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.16 107.54 USD |
+0.13
|
€19.96B 23.04B USD | €0.00 0 USD | €93.16 107.54 USD | €93.28 107.68 USD | €19.96B 23.04B USD | 11.41 | €8.16 9.42 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.13 27.85 USD |
+0.37
|
€17.31B 19.98B USD | €0.00 0 USD | €24.03 27.74 USD | €24.13 27.85 USD | €17.31B 19.98B USD | 11.88 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.35 96.21 USD |
-0.12
|
€16.89B 19.49B USD | €0.00 0 USD | €83.10 95.93 USD | €83.35 96.21 USD | €16.89B 19.49B USD | 10.76 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.88 25.26 USD |
-0.32
|
€16.18B 18.67B USD | €0.00 0 USD | €21.85 25.22 USD | €21.88 25.26 USD | €16.18B 18.67B USD | 12.72 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.06 3.53 USD |
-1.13
|
€14.84B 17.14B USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.56 USD | €14.84B 17.14B USD | 13.30 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€68.95 79.59 USD |
+0.15
|
€14.43B 16.65B USD | €0.00 0 USD | €68.95 79.59 USD | €69.00 79.65 USD | €14.43B 16.65B USD | 7.58 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€141.60 163.45 USD |
-0.77
|
€14.12B 16.3B USD | €0.00 0 USD | €140.90 162.65 USD | €141.60 163.45 USD | €14.12B 16.3B USD | 21.61 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.24 25.67 USD |
-1.2
|
€13.77B 15.9B USD | €0.00 0 USD | €22.24 25.67 USD | €22.32 25.76 USD | €13.77B 15.9B USD | 20.98 | €1.06 1.22 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.27 4.93 USD |
+0.05
|
€13.08B 15.1B USD | €0.00 0 USD | €4.27 4.92 USD | €4.27 4.93 USD | €13.08B 15.1B USD | 11.54 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.29 16.49 USD |
-1.96
|
€12.84B 14.82B USD | €0.00 0 USD | €14.29 16.49 USD | €14.44 16.66 USD | €12.84B 14.82B USD | 12.00 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.45 73.24 USD |
+0.95
|
€12.69B 14.65B USD | €0.00 0 USD | €62.50 72.15 USD | €63.45 73.24 USD | €12.69B 14.65B USD | 12.76 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€19.96 23.04 USD |
-0.6
|
€11.89B 13.73B USD | €0.00 0 USD | €19.96 23.04 USD | €20.06 23.16 USD | €11.89B 13.73B USD | 17.50 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.60 91.89 USD |
0
|
€9.52B 10.99B USD | €0.00 0 USD | €79.60 91.89 USD | €79.80 92.12 USD | €9.52B 10.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€221.00 255.11 USD |
+0.27
|
€7.84B 9.05B USD | €0.00 0 USD | €220.60 254.65 USD | €221.00 255.11 USD | €7.84B 9.05B USD | 67.79 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€64.95 74.97 USD |
+0.15
|
€7.40B 8.54B USD | €0.00 0 USD | €64.75 74.74 USD | €64.95 74.97 USD | €7.40B 8.54B USD | 16.03 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.72K 3.14K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.46 25.93 USD |
+0.72
|
€5.21B 6.01B USD | €0.00 0 USD | €22.31 25.75 USD | €22.46 25.93 USD | €5.21B 6.01B USD | 10.59 | €2.12 2.45 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.62 42.27 USD |
-0.54
|
€5.19B 5.99B USD | €0.00 0 USD | €36.42 42.04 USD | €36.62 42.27 USD | €5.19B 5.99B USD | 9.68 | €3.78 4.36 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.42 16.65 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €14.40 16.62 USD | €14.42 16.65 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.82 9.03 USD |
-1.01
|
€850.92M 982.24M USD | €0.00 0 USD | €7.82 9.03 USD | €7.83 9.04 USD | €850.92M 982.24M USD | 14.75 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€84.15 97.14 USD |
+3.63
|
€560.00M 646.42M USD | €0.00 0 USD | €80.75 93.21 USD | €84.15 97.14 USD | €560.00M 646.42M USD | 19.89 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.04 13.9 USD |
+0.67
|
€531.90M 613.99M USD | €0.00 0 USD | €11.76 13.57 USD | €12.04 13.9 USD | €531.90M 613.99M USD | 9.26 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €2.47K 2.85K USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.24 3.74 USD |
+0.19
|
€435.16M 502.32M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €435.16M 502.32M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.15 26.72 USD |
+0.22
|
€412.11M 475.71M USD | €0.00 0 USD | €23.10 26.67 USD | €23.15 26.72 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}