国：オーストリア 取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (97)
- {{country.name}}
- すべての国
- オーストリア (97)
Vienna (97)
- {{item.name}}
- 全取引所
- Vienna (97)
金融 (97)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€117.50 135.63 USD |
+2.09
|
€45.64B 52.68B USD | €407.16K 470K USD | €115.00 132.75 USD | €117.50 135.63 USD | €45.64B 52.68B USD | 13.71 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.15 63.66 USD |
+1.19
|
€18.11B 20.9B USD | €300.00K 346.29K USD | €54.15 62.51 USD | €55.50 64.07 USD | €18.11B 20.9B USD | 17.79 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€172.10 198.66 USD |
+1.06
|
€13.25B 15.29B USD | €118.90K 137.25K USD | €169.40 195.54 USD | €172.10 198.66 USD | €13.25B 15.29B USD | 16.72 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.10 75.15 USD |
+1.09
|
€8.33B 9.62B USD | €27.09K 31.27K USD | €64.70 74.69 USD | €65.40 75.49 USD | €8.33B 9.62B USD | 10.07 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.76 20.5 USD |
+2.07
|
€5.45B 6.29B USD | €125.84K 145.26K USD | €17.32 19.99 USD | €17.86 20.62 USD | €5.45B 6.29B USD | 12.86 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€650,500.00 750894.61 USD |
-1.14
|
€935.36B 1.08T USD | €0.00 0 USD | €650,500.00 750894.61 USD | €656,000.00 757243.45 USD | €935.36B 1.08T USD | 14.75 | €44.09K 50889.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€433.45 500.35 USD |
-1.16
|
€934.89B 1.08T USD | €229.00 264.34 USD | €432.20 498.9 USD | €435.95 503.23 USD | €934.89B 1.08T USD | 14.75 | €29.38 33.91 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€299.15 345.32 USD |
+1.68
|
€801.58B 925.29B USD | €768.00 886.53 USD | €294.30 339.72 USD | €301.25 347.74 USD | €801.58B 925.29B USD | 16.37 | €18.27 21.09 USD | ||
Visa Inc.
VISA.VI
AT
|
€296.60 342.38 USD |
+0.87
|
€564.06B 651.11B USD | €29.00 33.48 USD | €291.75 336.78 USD | €296.60 342.38 USD | €564.06B 651.11B USD | 29.57 | €10.03 11.58 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€438.60 506.29 USD |
+0.11
|
€387.54B 447.35B USD | €54.00 62.33 USD | €433.70 500.63 USD | €438.60 506.29 USD | €387.54B 447.35B USD | 29.02 | €15.11 17.44 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.63 59.6 USD |
+1.41
|
€366.40B 422.94B USD | €578.00 667.21 USD | €50.77 58.61 USD | €51.63 59.6 USD | €366.40B 422.94B USD | 14.62 | €3.53 4.07 USD | ||
Morgan Stanley
MWD.VI
AT
|
€197.60 228.1 USD |
+0.53
|
€311.67B 359.77B USD | €0.00 0 USD | €195.05 225.15 USD | €197.60 228.1 USD | €311.67B 359.77B USD | 20.43 | €9.67 11.16 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€959.60 1107.7 USD |
+0.4
|
€283.09B 326.78B USD | €67.00 77.34 USD | €944.80 1090.62 USD | €965.40 1114.39 USD | €283.09B 326.78B USD | 20.03 | €47.89 55.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.85 USD |
-2.31
|
€263.92B 304.65B USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €263.92B 304.65B USD | 5.69 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.95 1.09 USD |
-1.41
|
€247.34B 285.52B USD | €0.00 0 USD | €0.93 1.08 USD | €0.95 1.09 USD | €247.34B 285.52B USD | 5.56 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.35 86.98 USD |
+1.65
|
€230.59B 266.17B USD | €0.00 0 USD | €74.08 85.51 USD | €75.35 86.98 USD | €230.59B 266.17B USD | 13.31 | €5.66 6.53 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€128.96 148.86 USD |
+1.15
|
€219.95B 253.9B USD | €0.00 0 USD | €126.90 146.49 USD | €128.96 148.86 USD | €219.95B 253.9B USD | 18.21 | €7.08 8.17 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-4.21
|
€214.75B 247.89B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €214.75B 247.89B USD | 6.13 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€305.20 352.3 USD |
+0.89
|
€208.25B 240.39B USD | €0.00 0 USD | €300.20 346.53 USD | €305.20 352.3 USD | €208.25B 240.39B USD | 21.78 | €14.01 16.17 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-6.21
|
€180.50B 208.36B USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €180.50B 208.36B USD | 5.60 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.88 13.71 USD |
-0.03
|
€170.41B 196.72B USD | €1.44K 1.66K USD | €11.75 13.57 USD | €11.88 13.71 USD | €170.41B 196.72B USD | 13.49 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€407.00 469.81 USD |
+0.42
|
€154.37B 178.19B USD | €26.00 30.01 USD | €404.20 466.58 USD | €407.00 469.81 USD | €154.37B 178.19B USD | 13.14 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.42 92.83 USD |
-0.86
|
€139.86B 161.45B USD | €0.00 0 USD | €80.42 92.83 USD | €80.84 93.32 USD | €139.86B 161.45B USD | 18.27 | €4.40 5.08 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.59 24.92 USD |
+1.31
|
€119.78B 138.27B USD | €1.12K 1.29K USD | €21.22 24.49 USD | €21.59 24.92 USD | €119.78B 138.27B USD | 11.86 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€77.80 89.81 USD |
-0.17
|
€116.57B 134.56B USD | €0.00 0 USD | €77.38 89.32 USD | €77.80 89.81 USD | €116.57B 134.56B USD | 10.70 | €7.27 8.39 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.60 118.43 USD |
+0.88
|
€112.87B 130.29B USD | €126.00 145.45 USD | €101.58 117.26 USD | €102.60 118.43 USD | €112.87B 130.29B USD | 9.67 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€182.45 210.61 USD |
+2.21
|
€112.39B 129.74B USD | €0.00 0 USD | €176.40 203.62 USD | €182.45 210.61 USD | €112.39B 129.74B USD | 64.24 | €2.84 3.28 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€356.00 410.94 USD |
+0.06
|
€105.38B 121.64B USD | €0.00 0 USD | €353.50 408.06 USD | €356.00 410.94 USD | €105.38B 121.64B USD | 25.72 | €13.84 15.98 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.82 6.72 USD |
-2.23
|
€105.37B 121.63B USD | €0.00 0 USD | €5.81 6.71 USD | €5.83 6.73 USD | €105.37B 121.63B USD | 6.19 | €0.94 1.09 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.03 6.96 USD |
-1.07
|
€105.15B 121.38B USD | €0.00 0 USD | €6.03 6.96 USD | €6.08 7.02 USD | €105.15B 121.38B USD | 11.17 | €0.54 0.62 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
0
|
€88.54B 102.21B USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €88.54B 102.21B USD | 18.27 | €7.06 8.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€218.00 251.64 USD |
+2.83
|
€87.54B 101.05B USD | €0.00 0 USD | €212.00 244.72 USD | €218.00 251.64 USD | €87.54B 101.05B USD | 14.48 | €15.05 17.37 USD | ||
|
AXA SA
CS.VI
AT
|
€42.99 49.62 USD |
+0.42
|
€87.45B 100.95B USD | €261.00 301.28 USD | €42.73 49.32 USD | €43.13 49.79 USD | €87.45B 100.95B USD | 12.57 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.36 14.26 USD |
-0.12
|
€86.00B 99.28B USD | €0.00 0 USD | €12.21 14.09 USD | €12.36 14.26 USD | €86.00B 99.28B USD | 15.25 | €0.81 0.94 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.96 62.29 USD |
+1.73
|
€84.06B 97.03B USD | €0.00 0 USD | €52.86 61.02 USD | €53.96 62.29 USD | €84.06B 97.03B USD | 12.94 | €4.17 4.81 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.44 31.67 USD |
-0.04
|
€78.50B 90.62B USD | €1.19K 1.37K USD | €27.22 31.42 USD | €27.56 31.81 USD | €78.50B 90.62B USD | 12.52 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€202.05 233.23 USD |
-4.49
|
€73.01B 84.27B USD | €0.00 0 USD | €201.95 233.12 USD | €204.25 235.77 USD | €73.01B 84.27B USD | 19.69 | €10.26 11.84 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.60 168.07 USD |
-0.44
|
€70.15B 80.98B USD | €0.00 0 USD | €145.25 167.67 USD | €147.15 169.86 USD | €70.15B 80.98B USD | 20.77 | €7.01 8.09 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€398.00 459.43 USD |
-0.5
|
€69.52B 80.25B USD | €0.00 0 USD | €397.00 458.27 USD | €403.00 465.2 USD | €69.52B 80.25B USD | 32.62 | €12.20 14.08 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.79 49.39 USD |
+0.9
|
€64.01B 73.89B USD | €0.00 0 USD | €42.51 49.07 USD | €42.79 49.39 USD | €64.01B 73.89B USD | 15.90 | €2.69 3.11 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€112.85 130.27 USD |
-3.26
|
€63.82B 73.67B USD | €0.00 0 USD | €112.85 130.27 USD | €116.00 133.9 USD | €63.82B 73.67B USD | 18.77 | €6.01 6.94 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€284.20 328.06 USD |
+0.25
|
€60.43B 69.76B USD | €0.00 0 USD | €282.30 325.87 USD | €284.20 328.06 USD | €60.43B 69.76B USD | 9.69 | €29.31 33.83 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€78.15 90.21 USD |
+2.46
|
€57.05B 65.86B USD | €488.00 563.32 USD | €76.02 87.75 USD | €78.15 90.21 USD | €57.05B 65.86B USD | 11.10 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€44.61 51.49 USD |
+0.46
|
€55.57B 64.15B USD | €0.00 0 USD | €43.81 50.57 USD | €44.61 51.49 USD | €55.57B 64.15B USD | 12.63 | €3.53 4.07 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.80 120.97 USD |
+0.62
|
€53.34B 61.57B USD | €0.00 0 USD | €103.65 119.65 USD | €104.80 120.97 USD | €53.34B 61.57B USD | 13.68 | €7.66 8.84 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€206.30 238.14 USD |
-0.82
|
€53.11B 61.3B USD | €0.00 0 USD | €205.20 236.87 USD | €207.00 238.95 USD | €53.11B 61.3B USD | 5.21 | €39.56 45.67 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.42 87.06 USD |
-0.19
|
€48.53B 56.02B USD | €0.00 0 USD | €74.42 85.91 USD | €75.42 87.06 USD | €48.53B 56.02B USD | 16.64 | €4.53 5.23 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€117.95 136.15 USD |
+0.9
|
€46.79B 54.01B USD | €0.00 0 USD | €116.80 134.83 USD | €117.95 136.15 USD | €46.79B 54.01B USD | 13.55 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€241.00 278.19 USD |
-1.83
|
€43.89B 50.66B USD | €0.00 0 USD | €241.00 278.19 USD | €242.40 279.81 USD | €43.89B 50.66B USD | 21.47 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.80 172.92 USD |
-0.66
|
€41.46B 47.86B USD | €0.00 0 USD | €149.55 172.63 USD | €150.80 174.07 USD | €41.46B 47.86B USD | 17.35 | €8.63 9.96 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€70.70 81.61 USD |
-3.28
|
€39.98B 46.15B USD | €0.00 0 USD | €70.70 81.61 USD | €72.00 83.11 USD | €39.98B 46.15B USD | 24.37 | €2.90 3.35 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.38 53.54 USD |
+0.04
|
€37.51B 43.3B USD | €0.00 0 USD | €46.01 53.11 USD | €46.38 53.54 USD | €37.51B 43.3B USD | 12.36 | €3.75 4.33 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€407.00 469.81 USD |
-0.15
|
€36.59B 42.23B USD | €0.00 0 USD | €405.70 468.31 USD | €407.10 469.93 USD | €36.59B 42.23B USD | 11.58 | €35.14 40.56 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€502.00 579.48 USD |
-2.83
|
€36.51B 42.14B USD | €7.00 8.08 USD | €502.00 579.48 USD | €509.60 588.25 USD | €36.51B 42.14B USD | 32.72 | €15.34 17.71 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€66.72 77.02 USD |
-1.68
|
€35.38B 40.83B USD | €0.00 0 USD | €66.72 77.02 USD | €67.24 77.62 USD | €35.38B 40.83B USD | 13.42 | €4.97 5.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€128.40 148.22 USD |
-5.52
|
€33.83B 39.05B USD | €4.21K 4.86K USD | €127.94 147.69 USD | €136.02 157.01 USD | €33.83B 39.05B USD | 53.94 | €2.38 2.75 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.62 43.42 USD |
-1
|
€33.18B 38.3B USD | €6.20K 7.16K USD | €37.21 42.95 USD | €37.74 43.56 USD | €33.18B 38.3B USD | 8.05 | €4.67 5.39 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€95.00 109.66 USD |
+0.79
|
€33.00B 38.09B USD | €0.00 0 USD | €93.52 107.95 USD | €95.00 109.66 USD | €33.00B 38.09B USD | 11.17 | €8.50 9.81 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.81 42.49 USD |
-0.27
|
€30.00B 34.63B USD | €0.00 0 USD | €36.54 42.18 USD | €36.81 42.49 USD | €30.00B 34.63B USD | 14.49 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€238.60 275.42 USD |
+0.25
|
€28.77B 33.22B USD | €0.00 0 USD | €237.20 273.81 USD | €238.60 275.42 USD | €28.77B 33.22B USD | 10.02 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.54 15.63 USD |
-0.24
|
€28.22B 32.58B USD | €0.00 0 USD | €13.50 15.58 USD | €13.66 15.77 USD | €28.22B 32.58B USD | 12.89 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€108.40 125.13 USD |
+1.88
|
€27.99B 32.31B USD | €0.00 0 USD | €107.40 123.98 USD | €108.40 125.13 USD | €27.99B 32.31B USD | 10.56 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.34 17.7 USD |
+0.2
|
€23.08B 26.64B USD | €862.00 995.04 USD | €15.22 17.56 USD | €15.42 17.8 USD | €23.08B 26.64B USD | 11.11 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.19 30.23 USD |
0
|
€21.12B 24.38B USD | €0.00 0 USD | €26.08 30.11 USD | €26.19 30.23 USD | €21.12B 24.38B USD | 17.81 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€94.62 109.22 USD |
+1.7
|
€20.27B 23.4B USD | €0.00 0 USD | €93.16 107.54 USD | €94.62 109.22 USD | €20.27B 23.4B USD | 11.59 | €8.16 9.42 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.50 88.31 USD |
+0.82
|
€20.02B 23.11B USD | €0.00 0 USD | €76.38 88.17 USD | €76.74 88.58 USD | €20.02B 23.11B USD | 18.34 | €4.17 4.81 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.21 27.95 USD |
+0.71
|
€17.37B 20.05B USD | €0.00 0 USD | €24.03 27.74 USD | €24.33 28.08 USD | €17.37B 20.05B USD | 11.92 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.55 96.44 USD |
+0.12
|
€16.93B 19.54B USD | €0.00 0 USD | €83.10 95.93 USD | €83.55 96.44 USD | €16.93B 19.54B USD | 10.79 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.00 25.4 USD |
+0.23
|
€16.26B 18.78B USD | €0.00 0 USD | €21.85 25.22 USD | €22.05 25.45 USD | €16.26B 18.78B USD | 12.79 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.08 3.56 USD |
-0.42
|
€14.95B 17.26B USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.56 USD | €14.95B 17.26B USD | 13.40 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€69.35 80.05 USD |
+0.73
|
€14.51B 16.75B USD | €0.00 0 USD | €68.95 79.59 USD | €69.40 80.11 USD | €14.51B 16.75B USD | 7.62 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€141.30 163.11 USD |
-0.98
|
€14.09B 16.27B USD | €0.00 0 USD | €140.90 162.65 USD | €141.70 163.57 USD | €14.09B 16.27B USD | 21.57 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.27 25.71 USD |
-1.07
|
€13.79B 15.92B USD | €0.00 0 USD | €22.24 25.67 USD | €22.45 25.91 USD | €13.79B 15.92B USD | 21.00 | €1.06 1.22 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.29 4.95 USD |
+0.42
|
€13.13B 15.16B USD | €0.00 0 USD | €4.27 4.92 USD | €4.30 4.96 USD | €13.13B 15.16B USD | 11.58 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.50 16.74 USD |
-0.48
|
€13.03B 15.04B USD | €0.00 0 USD | €14.29 16.49 USD | €14.50 16.74 USD | €13.03B 15.04B USD | 12.18 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.85 73.7 USD |
+1.59
|
€12.77B 14.74B USD | €0.00 0 USD | €62.50 72.15 USD | €64.30 74.22 USD | €12.77B 14.74B USD | 12.84 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.10 23.2 USD |
+0.1
|
€11.98B 13.83B USD | €0.00 0 USD | €19.96 23.04 USD | €20.10 23.2 USD | €11.98B 13.83B USD | 17.63 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.35 91.6 USD |
-0.31
|
€9.49B 10.96B USD | €0.00 0 USD | €79.35 91.6 USD | €79.80 92.12 USD | €9.49B 10.96B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€219.80 253.72 USD |
-0.27
|
€7.79B 9B USD | €0.00 0 USD | €219.80 253.72 USD | €221.20 255.34 USD | €7.79B 9B USD | 67.42 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.75 75.9 USD |
+1.39
|
€7.49B 8.65B USD | €0.00 0 USD | €64.75 74.74 USD | €65.75 75.9 USD | €7.49B 8.65B USD | 16.23 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.72K 3.14K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.65 42.31 USD |
-0.46
|
€5.20B 6B USD | €0.00 0 USD | €36.42 42.04 USD | €36.81 42.49 USD | €5.20B 6B USD | 9.69 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.20 25.63 USD |
-0.45
|
€5.15B 5.94B USD | €0.00 0 USD | €22.20 25.63 USD | €22.46 25.93 USD | €5.15B 5.94B USD | 10.47 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.50 16.74 USD |
+0.55
|
€1.36B 1.57B USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €1.36B 1.57B USD | 11.24 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.90 9.12 USD |
0
|
€859.62M 992.29M USD | €0.00 0 USD | €7.82 9.03 USD | €7.90 9.12 USD | €859.62M 992.29M USD | 14.90 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€83.55 96.44 USD |
+2.89
|
€556.00M 641.81M USD | €0.00 0 USD | €80.75 93.21 USD | €85.30 98.46 USD | €556.00M 641.81M USD | 19.75 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.24 14.13 USD |
+2.34
|
€540.74M 624.19M USD | €0.00 0 USD | €11.76 13.57 USD | €12.24 14.13 USD | €540.74M 624.19M USD | 9.41 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €3.12K 3.6K USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.27 3.77 USD |
+1.24
|
€439.73M 507.6M USD | €0.00 0 USD | €3.24 3.74 USD | €3.27 3.77 USD | €439.73M 507.6M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.15 26.72 USD |
+0.22
|
€412.11M 475.71M USD | €0.00 0 USD | €23.10 26.67 USD | €23.15 26.72 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}