国：オーストリア 取引所：Vienna セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (97)
- {{country.name}}
- すべての国
- オーストリア (97)
Vienna (97)
- {{item.name}}
- 全取引所
- Vienna (97)
金融 (97)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.70 133.56 USD |
+0.52
|
€44.94B 51.87B USD | €38.92K 44.93K USD | €115.00 132.75 USD | €116.00 133.9 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.15 63.66 USD |
+1.19
|
€18.11B 20.9B USD | €58.72K 67.78K USD | €54.15 62.51 USD | €55.25 63.78 USD | €18.11B 20.9B USD | 17.79 | €3.10 3.58 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.60 196.93 USD |
+0.18
|
€13.13B 15.16B USD | €21.38K 24.67K USD | €169.40 195.54 USD | €171.30 197.74 USD | €13.13B 15.16B USD | 16.57 | €10.29 11.88 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€65.00 75.03 USD |
+0.93
|
€8.32B 9.6B USD | €11.46K 13.23K USD | €64.70 74.69 USD | €65.40 75.49 USD | €8.32B 9.6B USD | 10.06 | €6.46 7.46 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.64 20.36 USD |
+1.38
|
€5.41B 6.25B USD | €74.50K 86K USD | €17.32 19.99 USD | €17.86 20.62 USD | €5.41B 6.25B USD | 12.78 | €1.38 1.59 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€656,000.00 757243.45 USD |
-0.3
|
€943.26B 1.09T USD | €0.00 0 USD | €653,500.00 754357.61 USD | €656,000.00 757243.45 USD | €943.26B 1.09T USD | 14.88 | €44.09K 50889.99 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€435.15 502.31 USD |
-0.78
|
€938.55B 1.08T USD | €159.00 183.54 USD | €434.10 501.1 USD | €435.15 502.31 USD | €938.55B 1.08T USD | 14.81 | €29.38 33.91 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€295.30 340.87 USD |
+0.37
|
€791.26B 913.38B USD | €40.00 46.17 USD | €294.30 339.72 USD | €295.65 341.28 USD | €791.26B 913.38B USD | 16.16 | €18.27 21.09 USD | ||
Visa Inc.
VISA.VI
AT
|
€292.50 337.64 USD |
-0.53
|
€556.26B 642.11B USD | €29.00 33.48 USD | €291.75 336.78 USD | €292.50 337.64 USD | €556.26B 642.11B USD | 29.16 | €10.03 11.58 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€434.90 502.02 USD |
-0.73
|
€384.27B 443.58B USD | €24.00 27.7 USD | €433.70 500.63 USD | €434.90 502.02 USD | €384.27B 443.58B USD | 28.78 | €15.11 17.44 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€51.11 59 USD |
+0.39
|
€362.71B 418.68B USD | €578.00 667.21 USD | €50.77 58.61 USD | €51.11 59 USD | €362.71B 418.68B USD | 14.47 | €3.53 4.07 USD | ||
Morgan Stanley
MWD.VI
AT
|
€195.85 226.08 USD |
-0.36
|
€308.91B 356.59B USD | €0.00 0 USD | €195.05 225.15 USD | €195.85 226.08 USD | €308.91B 356.59B USD | 20.25 | €9.67 11.16 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€954.40 1101.7 USD |
-0.15
|
€281.56B 325.01B USD | €0.00 0 USD | €952.00 1098.93 USD | €954.40 1101.7 USD | €281.56B 325.01B USD | 19.92 | €47.89 55.28 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.74 0.86 USD |
-1.85
|
€265.17B 306.09B USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €265.17B 306.09B USD | 5.72 | €0.13 0.15 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.94 1.08 USD |
-2.4
|
€244.86B 282.65B USD | €0.00 0 USD | €0.93 1.08 USD | €0.94 1.08 USD | €244.86B 282.65B USD | 5.50 | €0.17 0.2 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.17 85.62 USD |
+0.05
|
€226.97B 262B USD | €0.00 0 USD | €74.08 85.51 USD | €74.17 85.62 USD | €226.97B 262B USD | 13.10 | €5.66 6.53 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.22 146.85 USD |
-0.22
|
€216.98B 250.47B USD | €0.00 0 USD | €126.90 146.49 USD | €127.22 146.85 USD | €216.98B 250.47B USD | 17.96 | €7.08 8.17 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.61 0.71 USD |
-4.06
|
€215.10B 248.3B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €215.10B 248.3B USD | 6.14 | €0.10 0.12 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.00 348.61 USD |
-0.17
|
€206.06B 237.87B USD | €0.00 0 USD | €300.20 346.53 USD | €302.00 348.61 USD | €206.06B 237.87B USD | 21.55 | €14.01 16.17 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-5.94
|
€181.02B 208.96B USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €181.02B 208.96B USD | 5.61 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.78 13.6 USD |
-0.86
|
€169.01B 195.09B USD | €1.02K 1.18K USD | €11.75 13.57 USD | €11.86 13.69 USD | €169.01B 195.09B USD | 13.38 | €0.88 1.02 USD | ||
|
Allianz SE
ALV.VI
AT
|
€406.40 469.12 USD |
+0.27
|
€154.14B 177.93B USD | €26.00 30.01 USD | €404.20 466.58 USD | €406.40 469.12 USD | €154.14B 177.93B USD | 13.12 | €30.96 35.74 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.84 93.32 USD |
-0.35
|
€140.59B 162.29B USD | €0.00 0 USD | €80.58 93.02 USD | €80.84 93.32 USD | €140.59B 162.29B USD | 18.37 | €4.40 5.08 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.39 24.69 USD |
+0.38
|
€118.67B 136.99B USD | €1.12K 1.29K USD | €21.22 24.49 USD | €21.44 24.75 USD | €118.67B 136.99B USD | 11.75 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€77.66 89.65 USD |
-0.35
|
€116.36B 134.31B USD | €0.00 0 USD | €77.38 89.32 USD | €77.66 89.65 USD | €116.36B 134.31B USD | 10.68 | €7.27 8.39 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€102.58 118.41 USD |
+0.87
|
€112.85B 130.26B USD | €126.00 145.45 USD | €101.58 117.26 USD | €102.60 118.43 USD | €112.85B 130.26B USD | 9.67 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€177.30 204.66 USD |
-0.67
|
€109.22B 126.08B USD | €0.00 0 USD | €176.40 203.62 USD | €177.30 204.66 USD | €109.22B 126.08B USD | 62.42 | €2.84 3.28 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.06 6.99 USD |
-0.69
|
€105.55B 121.84B USD | €0.00 0 USD | €6.06 6.99 USD | €6.08 7.02 USD | €105.55B 121.84B USD | 11.21 | €0.54 0.62 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.82 6.72 USD |
-2.18
|
€105.42B 121.69B USD | €0.00 0 USD | €5.81 6.71 USD | €5.83 6.73 USD | €105.42B 121.69B USD | 6.19 | €0.94 1.09 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€353.90 408.52 USD |
-0.53
|
€104.75B 120.92B USD | €0.00 0 USD | €353.70 408.29 USD | €354.20 408.87 USD | €104.75B 120.92B USD | 25.57 | €13.84 15.98 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
-0.78
|
€87.86B 101.42B USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.13 | €7.06 8.15 USD | ||
|
AXA SA
CS.VI
AT
|
€42.97 49.6 USD |
+0.37
|
€87.41B 100.9B USD | €0.00 0 USD | €42.73 49.32 USD | €42.97 49.6 USD | €87.41B 100.9B USD | 12.56 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.24 14.12 USD |
-1.09
|
€85.17B 98.31B USD | €0.00 0 USD | €12.21 14.09 USD | €12.35 14.25 USD | €85.17B 98.31B USD | 15.10 | €0.81 0.94 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
0
|
€85.13B 98.27B USD | €0.00 0 USD | €212.00 244.72 USD | €212.00 244.72 USD | €85.13B 98.27B USD | 14.08 | €15.05 17.37 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€52.98 61.16 USD |
-0.11
|
€82.53B 95.27B USD | €0.00 0 USD | €52.86 61.02 USD | €53.16 61.36 USD | €82.53B 95.27B USD | 12.70 | €4.17 4.81 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.43 31.66 USD |
-0.07
|
€78.47B 90.59B USD | €1.19K 1.37K USD | €27.22 31.42 USD | €27.56 31.81 USD | €78.47B 90.59B USD | 12.52 | €2.19 2.53 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€204.25 235.77 USD |
-3.45
|
€73.80B 85.19B USD | €0.00 0 USD | €203.85 235.31 USD | €204.25 235.77 USD | €73.80B 85.19B USD | 19.90 | €10.26 11.84 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€403.00 465.2 USD |
+0.75
|
€70.39B 81.26B USD | €0.00 0 USD | €398.00 459.43 USD | €403.00 465.2 USD | €70.39B 81.26B USD | 33.03 | €12.20 14.08 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€146.00 168.53 USD |
-0.17
|
€70.34B 81.2B USD | €0.00 0 USD | €146.00 168.53 USD | €147.15 169.86 USD | €70.34B 81.2B USD | 20.82 | €7.01 8.09 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.45 133.27 USD |
-1.03
|
€65.29B 75.36B USD | €0.00 0 USD | €115.15 132.92 USD | €116.00 133.9 USD | €65.29B 75.36B USD | 19.20 | €6.01 6.94 USD | ||
|
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€42.69 49.28 USD |
+0.66
|
€63.86B 73.72B USD | €0.00 0 USD | €42.51 49.07 USD | €42.69 49.28 USD | €63.86B 73.72B USD | 15.86 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€283.60 327.37 USD |
+0.04
|
€60.31B 69.61B USD | €0.00 0 USD | €282.30 325.87 USD | €283.60 327.37 USD | €60.31B 69.61B USD | 9.67 | €29.31 33.83 USD | ||
|
Société Générale Société anonyme
GLE.VI
AT
|
€77.36 89.3 USD |
+1.43
|
€56.48B 65.19B USD | €160.00 184.69 USD | €76.02 87.75 USD | €77.36 89.3 USD | €56.48B 65.19B USD | 10.98 | €7.04 8.13 USD | ||
|
Truist Financial Corporation
TFC.VI
AT
|
€43.81 50.57 USD |
-1.33
|
€54.58B 63.01B USD | €0.00 0 USD | €43.81 50.57 USD | €43.87 50.63 USD | €54.58B 63.01B USD | 12.41 | €3.53 4.07 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€104.00 120.05 USD |
-0.14
|
€52.93B 61.1B USD | €0.00 0 USD | €103.65 119.65 USD | €104.00 120.05 USD | €52.93B 61.1B USD | 13.57 | €7.66 8.84 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€205.20 236.87 USD |
-1.35
|
€52.82B 60.98B USD | €0.00 0 USD | €205.20 236.87 USD | €206.20 238.02 USD | €52.82B 60.98B USD | 5.18 | €39.56 45.67 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.24 86.85 USD |
-0.42
|
€48.41B 55.88B USD | €0.00 0 USD | €74.42 85.91 USD | €75.24 86.85 USD | €48.41B 55.88B USD | 16.60 | €4.53 5.23 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€117.20 135.29 USD |
+0.26
|
€46.49B 53.67B USD | €0.00 0 USD | €116.80 134.83 USD | €117.20 135.29 USD | €46.49B 53.67B USD | 13.47 | €8.70 10.04 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€242.00 279.35 USD |
-1.43
|
€44.07B 50.87B USD | €0.00 0 USD | €242.00 279.35 USD | €242.40 279.81 USD | €44.07B 50.87B USD | 21.56 | €11.22 12.95 USD | ||
|
State Street Corporation
STT.VI
AT
|
€149.55 172.63 USD |
-0.83
|
€41.39B 47.78B USD | €0.00 0 USD | €149.55 172.63 USD | €149.75 172.86 USD | €41.39B 47.78B USD | 17.40 | €8.59 9.92 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€72.00 83.11 USD |
-1.5
|
€40.72B 47B USD | €0.00 0 USD | €71.90 83 USD | €72.00 83.11 USD | €40.72B 47B USD | 24.82 | €2.90 3.35 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€46.21 53.34 USD |
-0.32
|
€37.37B 43.14B USD | €0.00 0 USD | €46.01 53.11 USD | €46.21 53.34 USD | €37.37B 43.14B USD | 12.32 | €3.75 4.33 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€509.60 588.25 USD |
-1.36
|
€37.06B 42.78B USD | €0.00 0 USD | €507.60 585.94 USD | €509.60 588.25 USD | €37.06B 42.78B USD | 33.22 | €15.34 17.71 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€407.10 469.93 USD |
-0.12
|
€36.60B 42.25B USD | €0.00 0 USD | €405.70 468.31 USD | €407.10 469.93 USD | €36.60B 42.25B USD | 11.58 | €35.14 40.56 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€67.24 77.62 USD |
-0.91
|
€35.65B 41.15B USD | €0.00 0 USD | €67.00 77.34 USD | €67.24 77.62 USD | €35.65B 41.15B USD | 13.52 | €4.97 5.74 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€134.62 155.4 USD |
-0.94
|
€35.47B 40.94B USD | €1.00K 1.16K USD | €134.42 155.17 USD | €136.02 157.01 USD | €35.47B 40.94B USD | 56.56 | €2.38 2.75 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.39 43.15 USD |
-1.61
|
€32.98B 38.07B USD | €736.00 849.59 USD | €37.21 42.95 USD | €37.46 43.24 USD | €32.98B 38.07B USD | 8.00 | €4.67 5.39 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€93.84 108.32 USD |
-0.45
|
€32.59B 37.62B USD | €0.00 0 USD | €93.52 107.95 USD | €93.84 108.32 USD | €32.59B 37.62B USD | 11.03 | €8.50 9.81 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€36.57 42.21 USD |
-0.92
|
€29.80B 34.4B USD | €0.00 0 USD | €36.54 42.18 USD | €36.75 42.42 USD | €29.80B 34.4B USD | 14.39 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€238.40 275.19 USD |
+0.17
|
€28.75B 33.19B USD | €0.00 0 USD | €237.20 273.81 USD | €238.40 275.19 USD | €28.75B 33.19B USD | 10.01 | €23.80 27.47 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€13.51 15.6 USD |
-0.46
|
€28.16B 32.51B USD | €0.00 0 USD | €13.50 15.58 USD | €13.66 15.77 USD | €28.16B 32.51B USD | 12.87 | €1.05 1.21 USD | ||
Talanx AG
TLX.VI
AT
|
€108.40 125.13 USD |
+1.88
|
€27.99B 32.31B USD | €0.00 0 USD | €107.40 123.98 USD | €108.40 125.13 USD | €27.99B 32.31B USD | 10.56 | €10.26 11.84 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€15.30 17.66 USD |
-0.03
|
€23.03B 26.58B USD | €0.00 0 USD | €15.22 17.56 USD | €15.42 17.8 USD | €23.03B 26.58B USD | 11.08 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.13 30.16 USD |
-0.23
|
€21.07B 24.33B USD | €0.00 0 USD | €26.08 30.11 USD | €26.13 30.16 USD | €21.07B 24.33B USD | 17.77 | €1.47 1.7 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€76.48 88.28 USD |
+0.79
|
€20.01B 23.1B USD | €0.00 0 USD | €76.38 88.17 USD | €76.74 88.58 USD | €20.01B 23.1B USD | 18.34 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€93.38 107.79 USD |
+0.37
|
€20.01B 23.1B USD | €0.00 0 USD | €93.16 107.54 USD | €93.38 107.79 USD | €20.01B 23.1B USD | 11.44 | €8.16 9.42 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.31 28.06 USD |
+1.12
|
€17.44B 20.13B USD | €0.00 0 USD | €24.03 27.74 USD | €24.31 28.06 USD | €17.44B 20.13B USD | 11.97 | €2.03 2.34 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€83.55 96.44 USD |
+0.12
|
€16.93B 19.54B USD | €0.00 0 USD | €83.10 95.93 USD | €83.55 96.44 USD | €16.93B 19.54B USD | 10.79 | €7.74 8.93 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€21.98 25.37 USD |
+0.14
|
€16.25B 18.76B USD | €0.00 0 USD | €21.85 25.22 USD | €21.98 25.37 USD | €16.25B 18.76B USD | 12.77 | €1.72 1.99 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.07 3.54 USD |
-0.87
|
€14.88B 17.18B USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.56 USD | €14.88B 17.18B USD | 13.34 | €0.23 0.27 USD | ||
ageas SA/NV
AGS.VI
AT
|
€69.25 79.94 USD |
+0.58
|
€14.49B 16.73B USD | €0.00 0 USD | €68.95 79.59 USD | €69.25 79.94 USD | €14.49B 16.73B USD | 7.61 | €9.09 10.49 USD | ||
Euronext N.V.
ENX.VI
AT
|
€141.70 163.57 USD |
-0.7
|
€14.13B 16.31B USD | €0.00 0 USD | €140.90 162.65 USD | €141.70 163.57 USD | €14.13B 16.31B USD | 21.63 | €6.55 7.56 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.45 25.91 USD |
-0.27
|
€13.90B 16.05B USD | €0.00 0 USD | €22.24 25.67 USD | €22.45 25.91 USD | €13.90B 16.05B USD | 21.17 | €1.06 1.22 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.30 4.96 USD |
+0.7
|
€13.17B 15.2B USD | €0.00 0 USD | €4.27 4.92 USD | €4.30 4.96 USD | €13.17B 15.2B USD | 11.61 | €0.37 0.43 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€14.36 16.57 USD |
-1.48
|
€12.90B 14.89B USD | €0.00 0 USD | €14.29 16.49 USD | €14.44 16.66 USD | €12.90B 14.89B USD | 12.06 | €1.19 1.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€64.25 74.17 USD |
+2.23
|
€12.85B 14.83B USD | €0.00 0 USD | €62.50 72.15 USD | €64.25 74.17 USD | €12.85B 14.83B USD | 12.92 | €4.97 5.74 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.04 23.13 USD |
-0.2
|
€11.94B 13.78B USD | €0.00 0 USD | €19.96 23.04 USD | €20.06 23.16 USD | €11.94B 13.78B USD | 17.57 | €1.14 1.32 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.50 91.77 USD |
-0.13
|
€9.51B 10.98B USD | €0.00 0 USD | €79.50 91.77 USD | €79.80 92.12 USD | €9.51B 10.98B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.VI
AT
|
€221.20 255.34 USD |
+0.36
|
€7.84B 9.05B USD | €0.00 0 USD | €220.60 254.65 USD | €221.20 255.34 USD | €7.84B 9.05B USD | 67.85 | €3.26 3.76 USD | ||
|
Banca Generali S.p.A.
BGN.VI
AT
|
€65.20 75.26 USD |
+0.54
|
€7.43B 8.57B USD | €0.00 0 USD | €64.75 74.74 USD | €65.20 75.26 USD | €7.43B 8.57B USD | 16.09 | €4.05 4.68 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.72K 3.14K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.81 42.49 USD |
-0.03
|
€5.22B 6.03B USD | €0.00 0 USD | €36.42 42.04 USD | €36.81 42.49 USD | €5.22B 6.03B USD | 9.73 | €3.78 4.36 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.45 25.91 USD |
+0.67
|
€5.21B 6.01B USD | €0.00 0 USD | €22.31 25.75 USD | €22.46 25.93 USD | €5.21B 6.01B USD | 10.58 | €2.12 2.45 USD | ||
|
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
0
|
€3.41B 3.94B USD | €12.00 13.85 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.48 16.71 USD |
+0.42
|
€1.36B 1.57B USD | €0.00 0 USD | €14.40 16.62 USD | €14.48 16.71 USD | €1.36B 1.57B USD | 11.22 | €1.29 1.49 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
MLP SE
MLP.VI
AT
|
€7.87 9.08 USD |
-0.38
|
€856.36M 988.52M USD | €0.00 0 USD | €7.82 9.03 USD | €7.87 9.08 USD | €856.36M 988.52M USD | 14.84 | €0.53 0.61 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€85.00 98.12 USD |
+4.68
|
€565.65M 652.95M USD | €0.00 0 USD | €80.75 93.21 USD | €85.00 98.12 USD | €565.65M 652.95M USD | 20.09 | €4.23 4.88 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.14 14.01 USD |
+1.51
|
€536.32M 619.09M USD | €0.00 0 USD | €11.76 13.57 USD | €12.14 14.01 USD | €536.32M 619.09M USD | 9.33 | €1.30 1.5 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €3.12K 3.6K USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.24 3.74 USD |
+0.43
|
€436.24M 503.56M USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €436.24M 503.56M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.10 26.67 USD |
0
|
€411.22M 474.69M USD | €0.00 0 USD | €23.10 26.67 USD | €23.15 26.72 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
|
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}