国：オーストリア セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (105)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Vienna (105)
金融 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $68.45 74.83 USD |
-4.53
|
$26.57B 29.04B USD | $68.7K 75.09K USD | $68.35 74.72 USD | $71.85 78.54 USD | $26.57B 29.04B USD | 9.58 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.4 27.77 USD |
-4.8
|
$8.33B 9.1B USD | $108.04K 118.1K USD | $25.38 27.74 USD | $27 29.51 USD | $8.33B 9.1B USD | 4.64 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $102.7 112.26 USD |
-4.47
|
$8.06B 8.82B USD | $24.53K 26.81K USD | $102.7 112.26 USD | $108.2 118.28 USD | $8.06B 8.82B USD | 11.01 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $45 49.3 USD |
-2.6
|
$5.77B 6.31B USD | $14.39K 13.89K USD | $45.1 49.3 USD | $46.25 50.56 USD | $5.77B 6.31B USD | 9.05 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.64 12.75 USD |
-1.19
|
$3.58B 3.91B USD | $185.45K 184.7K USD | $11.48 12.55 USD | $11.92 13.03 USD | $3.58B 3.91B USD | 10.31 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $668,000 730214.25 USD |
-0.45
|
$954.97B 1.04T USD | $0 0 USD | $667,000 729121.12 USD | $668,500 730760.82 USD | $954.97B 1.04T USD | 13.39 | $49.86K 54498.58 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $442.2 483.38 USD |
-1.13
|
$948.43B 1.04T USD | $21 22.96 USD | $442.2 483.38 USD | $445.25 486.72 USD | $948.43B 1.04T USD | 13.30 | $33.23 36.32 USD | |
| JPMorgan Chase & Co. JPM.VI | $227.75 248.96 USD |
-1.62
|
$632.94B 691.89B USD | $174 190.21 USD | $227.75 248.96 USD | $231.3 252.84 USD | $632.94B 691.89B USD | 12.61 | $18.06 19.74 USD | |
| Visa Inc. VISA.VI | $316.1 345.54 USD |
+0.13
|
$606.01B 662.46B USD | $0 0 USD | $316.1 345.54 USD | $316.5 345.98 USD | $606.01B 662.46B USD | 35.87 | $8.81 9.63 USD | |
| Mastercard Incorporated MAST.VI | $502.9 549.74 USD |
-0.2
|
$456.05B 498.52B USD | $0 0 USD | $502.9 549.74 USD | $504 550.94 USD | $456.05B 498.52B USD | 39.75 | $12.65 13.83 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.85
|
$292.77B 320.04B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $292.77B 320.04B USD | 5.34 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.66 41.16 USD |
-1.98
|
$283.61B 310.03B USD | $259 283.12 USD | $37.66 41.16 USD | $38.27 41.83 USD | $283.61B 310.03B USD | 12.67 | $2.97 3.25 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+0.71
|
$238.55B 260.77B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $238.55B 260.77B USD | 6.32 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $64.64 70.66 USD |
-0.31
|
$210.35B 229.94B USD | $0 0 USD | $64.64 70.66 USD | $64.91 70.96 USD | $210.35B 229.94B USD | 13.11 | $4.93 5.39 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.9
|
$201.48B 220.24B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.48B 220.24B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.23
|
$189.08B 206.69B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.08B 206.69B USD | 5.85 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $111.88 122.3 USD |
+0.09
|
$179.49B 196.21B USD | $0 0 USD | $111.56 121.95 USD | $111.88 122.3 USD | $179.49B 196.21B USD | 14.79 | $7.56 8.26 USD | |
| American Express Company AXP.VI | $253.2 276.78 USD |
-0.22
|
$177.39B 193.91B USD | $0 0 USD | $253.2 276.78 USD | $253.8 277.44 USD | $177.39B 193.91B USD | 19.95 | $12.69 13.87 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $528.4 577.61 USD |
-0.45
|
$162.13B 177.24B USD | $0 0 USD | $528.4 577.61 USD | $533.5 583.19 USD | $162.13B 177.24B USD | 13.84 | $38.16 41.71 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.1 84.28 USD |
-0.37
|
$140.09B 153.14B USD | $0 0 USD | $77.1 84.28 USD | $77.26 84.46 USD | $140.09B 153.14B USD | 26.31 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $452.2 494.32 USD |
+0.32
|
$138.85B 151.78B USD | $0 0 USD | $451.75 493.82 USD | $452.2 494.32 USD | $138.85B 151.78B USD | 40.12 | $11.27 12.32 USD | |
| Allianz SE ALV.VI | $346.4 378.66 USD |
-1.2
|
$133.67B 146.12B USD | $24 26.24 USD | $346.4 378.66 USD | $351.1 383.8 USD | $133.67B 146.12B USD | 13.77 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $64.13 70.1 USD |
-1.43
|
$119.78B 130.93B USD | $155 169.44 USD | $64.13 70.1 USD | $64.89 70.93 USD | $119.78B 130.93B USD | 11.43 | $5.61 6.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.17 5.65 USD |
-1.69
|
$107.68B 117.71B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $107.68B 117.71B USD | 6.54 | $0.79 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $7.12 7.78 USD |
+0.71
|
$106.04B 115.92B USD | $1.09K 1.19K USD | $7.1 7.77 USD | $7.17 7.84 USD | $106.04B 115.92B USD | 8.79 | $0.81 0.89 USD | |
| Capital One Financial Corporation COFI.VI | $165 180.37 USD |
-2.94
|
$105.62B 115.46B USD | $63 68.87 USD | $165 180.37 USD | $167 182.55 USD | $105.62B 115.46B USD | 15.63 | $10.55 11.53 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.3 220.05 USD |
-0.3
|
$99.19B 108.42B USD | $0 0 USD | $201.3 220.05 USD | $201.8 220.59 USD | $99.19B 108.42B USD | 27.84 | $7.23 7.9 USD | |
| AXA SA CS.VI | $41.01 44.83 USD |
-0.92
|
$89.87B 98.24B USD | $200 218.63 USD | $41.01 44.83 USD | $41.5 45.37 USD | $89.87B 98.24B USD | 12.65 | $3.24 3.54 USD | |
| CME Group Inc. CMEG.VI | $248.7 271.86 USD |
-0.34
|
$89.62B 97.97B USD | $0 0 USD | $248.7 271.86 USD | $249.25 272.46 USD | $89.62B 97.97B USD | 28.22 | $8.81 9.63 USD | |
| UniCredit S.p.A. UCG.VI | $56.79 62.08 USD |
-1.13
|
$89.09B 97.39B USD | $888 970.7 USD | $56.79 62.08 USD | $57.41 62.76 USD | $89.09B 97.39B USD | 9.38 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.04 168.39 USD |
-0.26
|
$88.36B 96.59B USD | $0 0 USD | $153.72 168.04 USD | $154.38 168.76 USD | $88.36B 96.59B USD | 35.99 | $4.28 4.68 USD | |
| BNP Paribas SA BNP.VI | $76.75 83.9 USD |
-0.75
|
$87.38B 95.51B USD | $254 277.66 USD | $76.75 83.9 USD | $78.16 85.44 USD | $87.38B 95.51B USD | 8.07 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.84 5.29 USD |
-1.06
|
$87.08B 95.19B USD | $3.32K 3.62K USD | $4.84 5.29 USD | $4.93 5.39 USD | $87.08B 95.19B USD | 9.68 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13 14.21 USD |
-4.62
|
$75.11B 82.1B USD | $4.69K 5.13K USD | $13 14.21 USD | $13.76 15.04 USD | $75.11B 82.1B USD | 7.34 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $415.6 454.31 USD |
-0.46
|
$74.78B 81.75B USD | $0 0 USD | $415.6 454.31 USD | $416.9 455.73 USD | $74.78B 81.75B USD | 40.46 | $10.27 11.23 USD | |
| Coinbase Global, Inc. COIN.VI | $238.5 260.71 USD |
+0.65
|
$61.53B 67.27B USD | $124 135.55 USD | $238.5 260.71 USD | $240.2 262.57 USD | $61.53B 67.27B USD | 50.52 | $4.72 5.16 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.26 68.06 USD |
-1.63
|
$60.55B 66.19B USD | $165 180.37 USD | $62.26 68.06 USD | $63.18 69.06 USD | $60.55B 66.19B USD | 15.80 | $3.94 4.31 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $60.13B 65.73B USD | 12.13 | $12.53 13.7 USD | |
| U.S. Bancorp USBC.VI | $38.02 41.56 USD |
-0.2
|
$59.24B 64.75B USD | $0 0 USD | $38.02 41.56 USD | $38.12 41.66 USD | $59.24B 64.75B USD | 10.62 | $3.58 3.91 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.55 85.87 USD |
-0.48
|
$56.2B 61.43B USD | $0 0 USD | $78.55 85.87 USD | $78.82 86.16 USD | $56.2B 61.43B USD | 14.46 | $5.43 5.94 USD | |
| ING Groep N.V. INGA.VI | $18.44 20.16 USD |
-2.72
|
$55.68B 60.87B USD | $1.64K 1.79K USD | $18.44 20.16 USD | $19.11 20.89 USD | $55.68B 60.87B USD | 9.36 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.64 8.35 USD |
+0.16
|
$54.42B 59.48B USD | $0 0 USD | $7.64 8.35 USD | $7.68 8.4 USD | $54.42B 59.48B USD | 9.20 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $238.6 260.82 USD |
+0.29
|
$54.37B 59.43B USD | $0 0 USD | $238.6 260.82 USD | $239.7 262.02 USD | $54.37B 59.43B USD | 14.66 | $16.27 17.79 USD | |
| Crédit Agricole S.A. ACA.VI | $17.55 19.18 USD |
+0.29
|
$53.39B 58.36B USD | $0 0 USD | $17.55 19.18 USD | $17.63 19.27 USD | $53.39B 58.36B USD | 8.60 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $287.9 314.71 USD |
-0.03
|
$52.91B 57.84B USD | $0 0 USD | $286.3 312.96 USD | $288.1 314.93 USD | $52.91B 57.84B USD | 26.80 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.89 35.95 USD |
-1.05
|
$49.78B 54.42B USD | $0 0 USD | $32.89 35.95 USD | $33.21 36.3 USD | $49.78B 54.42B USD | 13.47 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $90.26 98.67 USD |
-0.66
|
$48.8B 53.34B USD | $0 0 USD | $90.26 98.67 USD | $90.56 98.99 USD | $48.8B 53.34B USD | 15.83 | $5.7 6.23 USD | |
| The Allstate Corporation ALLS.VI | $178.35 194.96 USD |
-0.17
|
$47.26B 51.66B USD | $0 0 USD | $178.35 194.96 USD | $179 195.67 USD | $47.26B 51.66B USD | 13.75 | $12.97 14.18 USD | |
| MetLife, Inc. METL.VI | $68.61 75 USD |
-0.07
|
$46.06B 50.35B USD | $0 0 USD | $68.61 75 USD | $69.01 75.44 USD | $46.06B 50.35B USD | 12.65 | $5.42 5.92 USD | |
| Truist Financial Corporation TFC.VI | $34.76 37.99 USD |
-0.03
|
$45.63B 49.88B USD | $0 0 USD | $34.76 37.99 USD | $34.89 38.14 USD | $45.63B 49.88B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $447.3 488.96 USD |
-0.82
|
$42.59B 46.56B USD | $0 0 USD | $447.3 488.96 USD | $449.2 491.04 USD | $42.59B 46.56B USD | 17.15 | $26.07 28.5 USD | |
| American International Group, Inc. AIG.VI | $72.21 78.94 USD |
-0.37
|
$41.62B 45.49B USD | $0 0 USD | $72.21 78.94 USD | $72.5 79.25 USD | $41.62B 45.49B USD | 19.89 | $3.63 3.97 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.63 78.3 USD |
+0.15
|
$41.21B 45.05B USD | $0 0 USD | $71.58 78.25 USD | $71.63 78.3 USD | $41.21B 45.05B USD | 36.54 | $1.96 2.14 USD | |
| MSCI Inc. MSCI.VI | $497.7 544.05 USD |
+0.36
|
$38.65B 42.25B USD | $0 0 USD | $497.4 543.73 USD | $498.2 544.6 USD | $38.65B 42.25B USD | 38.61 | $12.89 14.09 USD | |
| Société Générale Société anonyme GLE.VI | $49.06 53.63 USD |
+0.74
|
$38.63B 42.22B USD | $0 0 USD | $49.06 53.63 USD | $49.47 54.08 USD | $38.63B 42.22B USD | 8.87 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $87.38 95.52 USD |
-0.11
|
$35.06B 38.33B USD | $0 0 USD | $87.38 95.52 USD | $88 96.2 USD | $35.06B 38.33B USD | 10.32 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
-1
|
$33.55B 36.67B USD | $0 0 USD | $277.4 303.24 USD | $280.6 306.73 USD | $33.55B 36.67B USD | 14.86 | $18.66 20.4 USD | |
| Prudential Financial, Inc. PRU.VI | $90.06 98.45 USD |
-0.35
|
$31.88B 34.85B USD | $0 0 USD | $90.06 98.45 USD | $90.42 98.84 USD | $31.88B 34.85B USD | 16.05 | $5.61 6.13 USD | |
| Talanx AG TLX.VI | $113.3 123.85 USD |
-0.87
|
$29.31B 32.04B USD | $103 112.59 USD | $113.3 123.85 USD | $114.5 125.16 USD | $29.31B 32.04B USD | 14.60 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.53 37.75 USD |
+0.32
|
$28.54B 31.2B USD | $0 0 USD | $34.13 37.31 USD | $34.53 37.75 USD | $28.54B 31.2B USD | 9.13 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $84.77 92.67 USD |
-0.4
|
$24.17B 26.43B USD | $0 0 USD | $84.77 92.67 USD | $85.01 92.93 USD | $24.17B 26.43B USD | 10.78 | $7.86 8.59 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.08 24.14 USD |
-2.73
|
$18.39B 20.11B USD | $1.01K 1.11K USD | $22.08 24.14 USD | $23.12 25.27 USD | $18.39B 20.11B USD | 8.36 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.19 90.94 USD |
-0.34
|
$18.33B 20.04B USD | $0 0 USD | $83.19 90.94 USD | $83.45 91.22 USD | $18.33B 20.04B USD | 10.66 | $7.8 8.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.61 22.53 USD |
+0.39
|
$16.94B 18.52B USD | $0 0 USD | $20.57 22.49 USD | $20.69 22.62 USD | $16.94B 18.52B USD | 12.88 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $73.6 80.45 USD |
+1.1
|
$15.24B 16.66B USD | $0 0 USD | $73.25 80.07 USD | $73.75 80.62 USD | $15.24B 16.66B USD | 11.55 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $145.9 159.49 USD |
+0.48
|
$14.99B 16.39B USD | $0 0 USD | $144.3 157.74 USD | $146.2 159.82 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.09 USD |
+0.61
|
$14.95B 16.35B USD | $0 0 USD | $2.82 3.09 USD | $2.83 3.09 USD | $14.95B 16.35B USD | 7.84 | $0.36 0.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.64 10.54 USD |
-3.29
|
$14.57B 15.93B USD | $3.14K 3.43K USD | $9.64 10.54 USD | $10.07 11.01 USD | $14.57B 15.93B USD | 7.59 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $53.64 58.64 USD |
-1.79
|
$14.43B 15.77B USD | $0 0 USD | $53.64 58.64 USD | $54.06 59.09 USD | $14.43B 15.77B USD | 9.61 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.9 25.03 USD |
0
|
$13.85B 15.14B USD | $0 0 USD | $22.9 25.03 USD | $22.92 25.05 USD | $13.85B 15.14B USD | 20.63 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.54 18.07 USD |
-2.96
|
$11.84B 12.94B USD | $1.6K 1.75K USD | $16.54 18.07 USD | $17.06 18.64 USD | $11.84B 12.94B USD | 11.02 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.77 16.15 USD |
-1.93
|
$10.99B 12.01B USD | $1.32K 1.44K USD | $14.77 16.15 USD | $15.2 16.62 USD | $10.99B 12.01B USD | 9.71 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $56.55 61.82 USD |
-1.74
|
$10.88B 11.89B USD | $181 197.86 USD | $56.55 61.82 USD | $57.45 62.8 USD | $10.88B 11.89B USD | 9.28 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.55 8.25 USD |
-3.11
|
$10.68B 11.68B USD | $5.36K 5.86K USD | $7.55 8.25 USD | $7.93 8.67 USD | $10.68B 11.68B USD | 7.86 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.47 3.79 USD |
-0.74
|
$10.64B 11.63B USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.81 USD | $10.64B 11.63B USD | 10.83 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.7 12.79 USD |
-0.13
|
$10.55B 11.53B USD | $0 0 USD | $11.7 12.79 USD | $11.83 12.93 USD | $10.55B 11.53B USD | 10.54 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.8 54.44 USD |
+0.69
|
$10.03B 10.96B USD | $0 0 USD | $49.42 54.02 USD | $49.84 54.48 USD | $10.03B 10.96B USD | 14.18 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.15 78.87 USD |
+0.42
|
$9.08B 9.93B USD | $0 0 USD | $72.15 78.87 USD | $72.35 79.09 USD | $9.08B 9.93B USD | 300.62 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $253.8 277.44 USD |
-0.08
|
$8.48B 9.27B USD | $0 0 USD | $253.8 277.44 USD | $254.8 278.53 USD | $8.48B 9.27B USD | 6.33 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.1 29.62 USD |
+0.52
|
$6.57B 7.18B USD | $326 356.36 USD | $27.1 29.62 USD | $27.45 30.01 USD | $6.57B 7.18B USD | 13.48 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.5 57.39 USD |
-0.66
|
$6.06B 6.62B USD | $0 0 USD | $52.5 57.39 USD | $52.75 57.66 USD | $6.06B 6.62B USD | 14.26 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $14.37K 15.7K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.4 27.77 USD |
-1.36
|
$3.64B 3.98B USD | $2.66K 2.91K USD | $25.4 27.77 USD | $26.93 29.44 USD | $3.64B 3.98B USD | 6.38 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.32 15.65 USD |
+1.42
|
$1.34B 1.47B USD | $0 0 USD | $14.32 15.65 USD | $14.34 15.68 USD | $1.34B 1.47B USD | 39.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $199.6 218.19 USD |
-0.45
|
$1.34B 1.46B USD | $0 0 USD | $198.6 217.1 USD | $199.6 218.19 USD | $1.34B 1.46B USD | 89.50 | $2.23 2.44 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.17 8.93 USD |
-0.24
|
$896.23M 979.7M USD | $0 0 USD | $8.17 8.93 USD | $8.24 9.01 USD | $896.23M 979.7M USD | 12.96 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $2.5K 2.73K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.47 5.98 USD |
-0.45
|
$736.25M 804.82M USD | $1.36K 1.48K USD | $5.47 5.98 USD | $5.56 6.08 USD | $736.25M 804.82M USD | 12.43 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.12 14.34 USD |
+0.15
|
$579.61M 633.6M USD | $0 0 USD | $13.06 14.28 USD | $13.16 14.39 USD | $579.61M 633.6M USD | 10.58 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.45 28.91 USD |
+0.95
|
$484.31M 529.41M USD | $0 0 USD | $26.3 28.75 USD | $26.45 28.91 USD | $484.31M 529.41M USD | 10.58 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.85 21.7 USD |
0
|
$382.85M 418.51M USD | $614 671.18 USD | $19.4 21.21 USD | $19.85 21.7 USD | $382.85M 418.51M USD | 8.44 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.8 8.53 USD |
-2.5
|
$39.04M 42.67M USD | $1.24K 1.35K USD | $7.8 8.53 USD | $7.8 8.53 USD | $39.04M 42.67M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}