Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.82B
総出来高
BTC 61.31%     ETH 7.02%
占有率

取引所:Swiss セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURN.SW $569.2 647.63 USD
+0.57
$80.99B 92.15B USD $196.43K 223.49K USD $565.6 643.53 USD $570.4 648.99 USD $80.99B 92.15B USD 17.51 $32.49 36.97 USD
UBS Group AG  UBSG.SW $24.47 27.84 USD
+1.07
$77.69B 88.39B USD $4.34M 4.93M USD $23.96 27.26 USD $24.56 27.94 USD $77.69B 88.39B USD 19.89 $1.23 1.4 USD
Swiss Re AG  SREN.SW $144.75 164.69 USD
-0.24
$42.57B 48.43B USD $613.1K 697.58K USD $144.3 164.18 USD $146.4 166.57 USD $42.57B 48.43B USD 16.59 $8.72 9.92 USD
Partners Group Holding AG  PGHN.SW $1,084.5 1233.93 USD
+1.5
$28.09B 31.96B USD $61.55K 70.03K USD $1,055 1200.36 USD $1,091.5 1241.89 USD $28.09B 31.96B USD 25.18 $43.06 48.99 USD
Swiss Life Holding AG  SLHN.SW $799 909.09 USD
+0.88
$22.79B 25.94B USD $68.72K 78.19K USD $793.4 902.72 USD $801 911.37 USD $22.79B 25.94B USD 18.89 $42.29 48.12 USD
Julius Bär Gruppe AG  BAER.SW $51.66 58.78 USD
+0.7
$10.58B 12.04B USD $576.89K 656.38K USD $50.42 57.37 USD $51.66 58.78 USD $10.58B 12.04B USD 10.39 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $181.2 206.17 USD
-1.84
$9.58B 10.9B USD $244.75K 278.47K USD $179.8 204.57 USD $185.4 210.95 USD $9.58B 10.9B USD 20.15 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $194.6 221.41 USD
+1.73
$8.85B 10.07B USD $322.39K 366.81K USD $191.7 218.11 USD $196.4 223.46 USD $8.85B 10.07B USD 22.97 $8.47 9.64 USD
Banque Cantonale Vaudoise  BCVN.SW $99.7 113.44 USD
-0.15
$8.57B 9.75B USD $103.62K 117.9K USD $99 112.64 USD $100.4 114.23 USD $8.57B 9.75B USD 19.43 $5.13 5.84 USD
VZ Holding AG  VZN.SW $161.4 183.64 USD
+0.62
$6.36B 7.24B USD $14.74K 16.77K USD $159.2 181.14 USD $161.6 183.87 USD $6.36B 7.24B USD 29.23 $5.52 6.28 USD
Swissquote Group Holding Ltd  SQN.SW $395.6 450.11 USD
-0.2
$5.91B 6.72B USD $31.42K 35.75K USD $389 442.6 USD $399.6 454.66 USD $5.91B 6.72B USD 20.24 $19.54 22.23 USD
EFG International AG  EFGN.SW $11.84 13.47 USD
+0.68
$3.59B 4.08B USD $179.41K 204.13K USD $11.52 13.11 USD $11.86 13.49 USD $3.59B 4.08B USD 12.46 $0.95 1.08 USD
Luzerner Kantonalbank AG  LUKN.SW $68.1 77.48 USD
+0.29
$3.36B 3.82B USD $12.94K 14.73K USD $67.3 76.57 USD $68.3 77.71 USD $3.36B 3.82B USD 11.72 $5.81 6.61 USD
Vontobel Holding AG  VONN.SW $56.6 64.4 USD
-3.25
$3.15B 3.59B USD $120.37K 136.96K USD $55.4 63.03 USD $59.1 67.24 USD $3.15B 3.59B USD 12.11 $4.67 5.31 USD
Cembra Money Bank AG  CMBN.SW $99.95 113.72 USD
+0.5
$2.93B 3.33B USD $64.48K 73.36K USD $99.45 113.15 USD $100.7 114.58 USD $2.93B 3.33B USD 17.23 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $75 85.33 USD
-0.13
$2.28B 2.6B USD $7.4K 8.42K USD $74.6 84.88 USD $75.5 85.9 USD $2.28B 2.6B USD 13.76 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $120.4 136.99 USD
0
$1.9B 2.16B USD $17.39K 19.79K USD $119.8 136.31 USD $121 137.67 USD $1.9B 2.16B USD 12.64 $9.52 10.83 USD
VP Bank AG  VPBN.SW $84.2 95.8 USD
0
$522.43M 594.41M USD $2.9K 3.29K USD $83.4 94.89 USD $84.6 96.26 USD $522.43M 594.41M USD 28.35 $2.97 3.38 USD
Basler Kantonalbank  BSKP.SW $73.6 83.74 USD
-1.6
$375.34M 427.06M USD $9.26K 10.53K USD $72.4 82.38 USD $75 85.33 USD $375.34M 427.06M USD 18.26 $4.03 4.59 USD
Glarner Kantonalbank  GLKBN.SW $22.2 25.26 USD
-0.89
$299.7M 340.99M USD $15.23K 17.33K USD $22.2 25.26 USD $22.7 25.83 USD $299.7M 340.99M USD 12.26 $1.81 2.06 USD
Leonteq AG  LEON.SW $15.1 17.18 USD
+0.13
$263.53M 299.84M USD $16.23K 18.47K USD $14.78 16.82 USD $15.2 17.29 USD $263.53M 299.84M USD 47.18 $0.32 0.36 USD
Bellevue Group AG  BBN.SW $8.3 9.44 USD
+1.97
$109.89M 125.03M USD $19.28K 21.94K USD $8 9.1 USD $8.38 9.53 USD $109.89M 125.03M USD 7.47 $1.11 1.26 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
+1.49
$109.15M 124.19M USD $252.86K 287.71K USD $0.1 0.11 USD $0.11 0.12 USD $109.15M 124.19M USD 0 -$0.27 -0.3 USD
nebag ag  NBEN.SW $6.4 7.28 USD
+1.59
$58.41M 66.46M USD $46 52.34 USD $6.3 7.17 USD $6.4 7.28 USD $58.41M 66.46M USD 0 -$0.55 -0.6 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $798 907.95 USD
+0.66
$22.74B 25.88B USD $2.5K 2.84K USD $794.4 903.86 USD $800.8 911.14 USD $22.74B 25.88B USD 18.88 $42.26 48.08 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.31B 4.9B USD $300 341.34 USD $23.38 26.6 USD $23.38 26.6 USD $4.31B 4.9B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $490.5 558.08 USD
-0.41
$2.93B 3.34B USD $2.91K 3.31K USD $485.5 552.4 USD $495 563.2 USD $2.93B 3.34B USD 13.64 $35.95 40.9 USD
Zuger Kantonalbank  ZUGER.SW $8,500 9671.18 USD
-0.23
$2.44B 2.78B USD $60 68.27 USD $8,400 9557.4 USD $8,640 9830.47 USD $2.44B 2.78B USD 19.99 $425.15 483.73 USD
Berner Kantonalbank AG  BEKN.SW $251.5 286.15 USD
+0.8
$2.33B 2.65B USD $5.3K 6.03K USD $248.5 282.74 USD $251.5 286.15 USD $2.33B 2.65B USD 13.22 $19.01 21.63 USD
Walliser Kantonalbank  WKBN.SW $124.5 141.65 USD
+4.62
$1.95B 2.22B USD $8.07K 9.18K USD $119 135.4 USD $124.5 141.65 USD $1.95B 2.22B USD 14.40 $8.64 9.83 USD
Banque Cantonale de Genève SA  BCGE.SW $246 279.9 USD
-0.4
$1.75B 2B USD $9.1K 10.36K USD $244 277.62 USD $248 282.17 USD $1.75B 2B USD 7.37 $33.37 37.97 USD
Compagnie Financière Tradition SA  CFT.SW $214 243.49 USD
+0.47
$1.67B 1.91B USD $2.37K 2.7K USD $211 240.07 USD $214 243.49 USD $1.67B 1.91B USD 14.86 $14.4 16.38 USD
Vaudoise Assurances Holding SA  VAHN.SW $565 642.85 USD
+0.36
$1.64B 1.86B USD $748 851.06 USD $562 639.44 USD $566 643.99 USD $1.64B 1.86B USD 11.12 $50.78 57.78 USD
Graubündner Kantonalbank  GRKP.SW $1,740 1979.75 USD
0
$1.29B 1.47B USD $130 147.91 USD $1,735 1974.06 USD $1,760 2002.5 USD $1.29B 1.47B USD 5.92 $293.71 334.18 USD
Thurgauer Kantonalbank  TKBP.SW $138 157.01 USD
-3.16
$552M 628.06M USD $2.77K 3.15K USD $136.5 155.31 USD $142.5 162.13 USD $552M 628.06M USD 16.84 $8.19 9.32 USD
Basellandschaftliche Kantonalbank  BLKB.SW $880 1001.25 USD
-1.12
$495.67M 563.97M USD $745 847.65 USD $876 996.7 USD $890 1012.63 USD $495.67M 563.97M USD 10.24 $85.89 97.72 USD
Schweizerische Nationalbank  SNBN.SW $3,300 3754.69 USD
-0.3
$330M 375.47M USD $158 179.77 USD $3,300 3754.69 USD $3,350 3811.58 USD $330M 375.47M USD 0.0040 $807.29K 918524.41 USD
Hypothekarbank Lenzburg AG  HBLN.SW $3,960 4505.63 USD
0
$284.5M 323.7M USD $6 6.83 USD $3,960 4505.63 USD $4,020 4573.9 USD $284.5M 323.7M USD 13.88 $285.12 324.41 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $61 69.4 USD
+0.83
$182.59M 207.75M USD $53 60.3 USD $60.5 68.84 USD $61.5 69.97 USD $182.59M 207.75M USD 13.55 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $71 80.78 USD
+1.43
$175.25M 199.39M USD $82 93.3 USD $71 80.78 USD $71 80.78 USD $175.25M 199.39M USD 9.76 $7.27 8.27 USD
Alpine Select AG  ALPN.SW $7.35 8.36 USD
+0.68
$64.02M 72.84M USD $76 86.47 USD $7.3 8.31 USD $7.35 8.36 USD $64.02M 72.84M USD 21.61 $0.34 0.39 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Castle Private Equity AG  CPEN.SW $4.1 4.66 USD
0
$41.43M 47.14M USD $28.35K 32.26K USD $4.08 4.64 USD $4.28 4.87 USD $41.43M 47.14M USD 0 -$0.22 -0.2 USD
Valartis Group AG  VLRT.SW $12.2 13.88 USD
0
$34.6M 39.37M USD $60 68.27 USD $11.1 12.63 USD $14.2 16.16 USD $34.6M 39.37M USD 4.82 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください