国：スイス 取引所：Swiss セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.65 50.98 USD |
+0.72
|
CHF 133.24B 167.12B USD | CHF 778.66K 976.61K USD | CHF 40.20 50.42 USD | CHF 40.87 51.26 USD | CHF 133.24B 167.12B USD | 17.98 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 584.40 732.97 USD |
-0.14
|
CHF 87.29B 109.48B USD | CHF 23.95K 30.04K USD | CHF 583.60 731.97 USD | CHF 587.60 736.99 USD | CHF 87.29B 109.48B USD | 15.31 | CHF 38.16 47.86 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 126.30 158.41 USD |
-0.28
|
CHF 37.25B 46.72B USD | CHF 67.74K 84.97K USD | CHF 126.00 158.03 USD | CHF 127.35 159.73 USD | CHF 37.25B 46.72B USD | 10.03 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 882.80 1107.24 USD |
+0.25
|
CHF 24.67B 30.94B USD | CHF 5.12K 6.42K USD | CHF 877.20 1100.21 USD | CHF 886.60 1112 USD | CHF 24.67B 30.94B USD | 20.29 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 650.00 815.25 USD |
+0.15
|
CHF 16.76B 21.02B USD | CHF 24.10K 30.23K USD | CHF 644.60 808.48 USD | CHF 652.40 818.26 USD | CHF 16.76B 21.02B USD | 13.40 | CHF 48.48 60.81 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.18 84.26 USD |
+2.5
|
CHF 13.77B 17.27B USD | CHF 74.70K 93.69K USD | CHF 65.40 82.03 USD | CHF 67.28 84.38 USD | CHF 13.77B 17.27B USD | 18.10 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.00 146.75 USD |
-0.76
|
CHF 10.05B 12.6B USD | CHF 3.98K 4.99K USD | CHF 116.80 146.49 USD | CHF 118.10 148.12 USD | CHF 10.05B 12.6B USD | 23.39 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 152.00 190.64 USD |
+1.33
|
CHF 5.99B 7.51B USD | CHF 1.43K 1.79K USD | CHF 149.60 187.63 USD | CHF 152.20 190.89 USD | CHF 5.99B 7.51B USD | 25.50 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.78 48.64 USD |
+0.94
|
CHF 5.81B 7.29B USD | CHF 28.76K 36.07K USD | CHF 38.40 48.16 USD | CHF 38.86 48.74 USD | CHF 5.81B 7.29B USD | 16.02 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.80 131.44 USD |
-1.32
|
CHF 5.19B 6.51B USD | CHF 4.83K 6.05K USD | CHF 104.40 130.94 USD | CHF 106.40 133.45 USD | CHF 5.19B 6.51B USD | 17.37 | CHF 6.03 7.56 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.28 20.42 USD |
-0.49
|
CHF 4.89B 6.14B USD | CHF 20.85K 26.14K USD | CHF 16.22 20.34 USD | CHF 16.98 21.3 USD | CHF 4.89B 6.14B USD | 16.61 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.40 90.81 USD |
+0.42
|
CHF 4.04B 5.06B USD | CHF 5.91K 7.41K USD | CHF 71.90 90.18 USD | CHF 72.50 90.93 USD | CHF 4.04B 5.06B USD | 14.77 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 362.50 454.66 USD |
-1.36
|
CHF 3.36B 4.21B USD | CHF 660.00 827.79 USD | CHF 362.50 454.66 USD | CHF 367.50 460.93 USD | CHF 3.36B 4.21B USD | 19.69 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 103.60 129.94 USD |
-0.77
|
CHF 3.15B 3.95B USD | CHF 841.00 1.05K USD | CHF 103.60 129.94 USD | CHF 104.40 130.94 USD | CHF 3.15B 3.95B USD | 19.04 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.80 118.9 USD |
-0.68
|
CHF 2.78B 3.48B USD | CHF 3.93K 4.93K USD | CHF 94.80 118.9 USD | CHF 95.90 120.28 USD | CHF 2.78B 3.48B USD | 15.51 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 158.80 199.17 USD |
-1.12
|
CHF 2.50B 3.14B USD | CHF 881.00 1.1K USD | CHF 158.80 199.17 USD | CHF 160.40 201.18 USD | CHF 2.50B 3.14B USD | 16.15 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
0
|
CHF 2.39B 3B USD | CHF 452.00 566.91 USD | CHF 33.30 41.77 USD | CHF 33.40 41.89 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 89.20 111.88 USD |
0
|
CHF 557.21M 698.87M USD | CHF 1.51K 1.89K USD | CHF 88.60 111.13 USD | CHF 89.30 112 USD | CHF 557.21M 698.87M USD | 11.87 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.50 123.54 USD |
+0.1
|
CHF 502.32M 630.03M USD | CHF 547.00 686.07 USD | CHF 97.50 122.29 USD | CHF 98.70 123.79 USD | CHF 502.32M 630.03M USD | 22.48 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
0
|
CHF 318.60M 399.6M USD | CHF 461.00 578.2 USD | CHF 23.50 29.47 USD | CHF 23.60 29.6 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.24 21.62 USD |
+0.94
|
CHF 305.22M 382.81M USD | CHF 3.11K 3.91K USD | CHF 16.92 21.22 USD | CHF 17.24 21.62 USD | CHF 305.22M 382.81M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.04 8.83 USD |
-0.56
|
CHF 94.19M 118.14M USD | CHF 6.57K 8.24K USD | CHF 7.04 8.83 USD | CHF 7.08 8.88 USD | CHF 94.19M 118.14M USD | 50.28 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-1.19
|
CHF 73.52M 92.21M USD | CHF 20.00K 25.08K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.52M 92.21M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.30 2.88 USD |
+22.34
|
CHF 16.59M 20.8M USD | CHF 74.17K 93.03K USD | CHF 1.90 2.38 USD | CHF 2.30 2.88 USD | CHF 16.59M 20.8M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
0
|
CHF 5.08B 6.38B USD | CHF 2.00 2.51 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 632.00 792.68 USD |
-1.1
|
CHF 3.78B 4.74B USD | CHF 650.00 815.25 USD | CHF 630.00 790.17 USD | CHF 639.00 801.45 USD | CHF 3.78B 4.74B USD | 16.64 | CHF 37.96 47.61 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,350.00 12981.31 USD |
-0.48
|
CHF 2.98B 3.73B USD | CHF 31.00 38.88 USD | CHF 10,250.00 12855.89 USD | CHF 10,350.00 12981.31 USD | CHF 2.98B 3.73B USD | 22.68 | CHF 456.29 572.29 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 331.00 415.15 USD | CHF 157.00 196.91 USD | CHF 157.00 196.91 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.00 392.57 USD |
+0.16
|
CHF 2.40B 3.02B USD | CHF 11.00 13.8 USD | CHF 311.00 390.07 USD | CHF 313.00 392.57 USD | CHF 2.40B 3.02B USD | 18.72 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 775.00 972.03 USD |
-0.51
|
CHF 2.26B 2.83B USD | CHF 110.00 137.97 USD | CHF 775.00 972.03 USD | CHF 775.00 972.03 USD | CHF 2.26B 2.83B USD | 14.44 | CHF 53.67 67.31 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,320.00 2909.82 USD |
-0.43
|
CHF 1.72B 2.15B USD | CHF 12.00 15.05 USD | CHF 2,320.00 2909.82 USD | CHF 2,320.00 2909.82 USD | CHF 1.72B 2.15B USD | 7.94 | CHF 292.18 366.46 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.50 228.9 USD |
0
|
CHF 730.00M 915.59M USD | CHF 765.00 959.49 USD | CHF 181.00 227.02 USD | CHF 183.00 229.52 USD | CHF 730.00M 915.59M USD | 22.53 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,100.00 1379.66 USD |
+0.92
|
CHF 619.59M 777.11M USD | CHF 6.00 7.53 USD | CHF 1,100.00 1379.66 USD | CHF 1,100.00 1379.66 USD | CHF 619.59M 777.11M USD | 12.56 | CHF 87.53 109.78 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,100.00 3888.12 USD |
0
|
CHF 310.00M 388.81M USD | CHF 15.00 18.81 USD | CHF 3,080.00 3863.04 USD | CHF 3,100.00 3888.12 USD | CHF 310.00M 388.81M USD | 0.016 | CHF 189.68K 237896.71 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 59.00 74 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
0
|
CHF 230.47M 289.06M USD | CHF 13.00 16.31 USD | CHF 77.00 96.58 USD | CHF 77.00 96.58 USD | CHF 230.47M 289.06M USD | 18.78 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.60 81.02 USD |
-0.31
|
CHF 156.42M 196.19M USD | CHF 420.00 526.78 USD | CHF 64.00 80.27 USD | CHF 64.60 81.02 USD | CHF 156.42M 196.19M USD | 0 | -CHF 5.31 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
0
|
CHF 77.47M 97.16M USD | CHF 797.00 999.62 USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
0
|
CHF 28.90M 36.25M USD | CHF 19.40K 24.33K USD | CHF 2.86 3.59 USD | CHF 3.20 4.01 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}