国：スイス 取引所：Swiss セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (51)
- {{item.name}}
- 全取引所
- Swiss (51)
金融 (51)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (13)
- 銀行（分散型） (4)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $31.18 35.48 USD |
+2.1
|
$97.72B 111.19B USD | $6.32M 7.19M USD | $30.4 34.59 USD | $31.53 35.87 USD | $97.72B 111.19B USD | 17.41 | $1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $567.6 645.81 USD |
+0.96
|
$81.31B 92.52B USD | $240.83K 274.01K USD | $561.6 638.98 USD | $569.6 648.08 USD | $81.31B 92.52B USD | 17.29 | $32.81 37.33 USD | |
| Swiss Re AG SREN.SW | $149.75 170.38 USD |
+1.56
|
$44.11B 50.19B USD | $410.79K 467.4K USD | $147.55 167.88 USD | $150.15 170.84 USD | $44.11B 50.19B USD | 14.81 | $10.11 11.5 USD | |
| Partners Group Holding AG PGHN.SW | $961.4 1093.87 USD |
+0.25
|
$25.23B 28.71B USD | $42.28K 48.11K USD | $949.2 1079.99 USD | $966.4 1099.56 USD | $25.23B 28.71B USD | 20.97 | $45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | $880.2 1001.48 USD |
-0.18
|
$25.11B 28.57B USD | $49.46K 56.27K USD | $872.4 992.6 USD | $884.2 1006.03 USD | $25.11B 28.57B USD | 21.24 | $41.44 47.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.24 61.71 USD |
+0.97
|
$11.13B 12.66B USD | $368.95K 419.78K USD | $53.26 60.6 USD | $54.5 62.01 USD | $11.13B 12.66B USD | 12.88 | $4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | $200.6 228.24 USD |
0
|
$10.61B 12.07B USD | $59K 67.13K USD | $197.5 224.71 USD | $200.6 228.24 USD | $10.61B 12.07B USD | 19.68 | $10.19 11.59 USD | |
| Baloise Holding AG BALN.SW | $201.8 229.61 USD |
+0.1
|
$9.15B 10.41B USD | $44.81K 50.99K USD | $199.4 226.87 USD | $202.4 230.29 USD | $9.15B 10.41B USD | 20.80 | $9.7 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.9 106.84 USD |
-0.58
|
$8.07B 9.18B USD | $31.17K 35.46K USD | $93.9 106.84 USD | $94.95 108.03 USD | $8.07B 9.18B USD | 18.59 | $5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | $475.8 541.36 USD |
-1.78
|
$7.12B 8.1B USD | $35.17K 40.02K USD | $472.2 537.26 USD | $485 551.83 USD | $7.12B 8.1B USD | 23.34 | $20.38 23.19 USD | |
| VZ Holding AG VZN.SW | $154.6 175.9 USD |
-1.02
|
$6.1B 6.94B USD | $16.1K 18.32K USD | $154.4 175.67 USD | $156.8 178.4 USD | $6.1B 6.94B USD | 26.84 | $5.76 6.55 USD | |
| EFG International AG EFGN.SW | $16.54 18.82 USD |
+0.12
|
$4.95B 5.63B USD | $197.38K 224.57K USD | $16.36 18.61 USD | $16.56 18.84 USD | $4.95B 5.63B USD | 14.38 | $1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $82.6 93.98 USD |
+0.36
|
$4.07B 4.64B USD | $13.86K 15.77K USD | $82 93.3 USD | $82.8 94.21 USD | $4.07B 4.64B USD | 13.92 | $5.93 6.75 USD | |
| Vontobel Holding AG VONN.SW | $59.1 67.24 USD |
-0.51
|
$3.38B 3.84B USD | $29.76K 33.86K USD | $58.9 67.02 USD | $59.6 67.81 USD | $3.38B 3.84B USD | 13.43 | $4.4 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | $90.8 103.31 USD |
-1.04
|
$2.66B 3.03B USD | $42.32K 48.15K USD | $90.8 103.31 USD | $92.1 104.79 USD | $2.66B 3.03B USD | 14.88 | $6.1 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.7 88.41 USD |
-2.02
|
$2.36B 2.69B USD | $17.57K 19.99K USD | $76.3 86.81 USD | $79.7 90.68 USD | $2.36B 2.69B USD | 14.15 | $5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | $130.8 148.82 USD |
-0.46
|
$2.07B 2.35B USD | $13.69K 15.57K USD | $129.6 147.46 USD | $132.8 151.1 USD | $2.07B 2.35B USD | 13.55 | $9.65 10.98 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $25.1 28.56 USD |
+1.21
|
$1.8B 2.05B USD | $5.56K 6.33K USD | $24.6 27.99 USD | $25.1 28.56 USD | $1.8B 2.05B USD | 9.16 | $2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | $81.2 92.39 USD |
+0.25
|
$415.13M 472.33M USD | $1.69K 1.93K USD | $80.4 91.48 USD | $81.2 92.39 USD | $415.13M 472.33M USD | 15.98 | $5.08 5.78 USD | |
| Glarner Kantonalbank GLKBN.SW | $20.6 23.44 USD |
-0.96
|
$278.1M 316.42M USD | $3.53K 4.01K USD | $20.6 23.44 USD | $20.8 23.67 USD | $278.1M 316.42M USD | 13.64 | $1.51 1.72 USD | |
| Leonteq AG LEON.SW | $15.16 17.25 USD |
-0.39
|
$267.61M 304.48M USD | $15.78K 17.96K USD | $15.08 17.16 USD | $15.48 17.61 USD | $267.61M 304.48M USD | 0 | -$0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | $0.1799 0.2 USD |
-1.12
|
$191.34M 217.7M USD | $166.6K 189.55K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $191.34M 217.7M USD | 0 | -$0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | $8.3 9.44 USD |
-1.43
|
$110.16M 125.34M USD | $3.81K 4.33K USD | $8.3 9.44 USD | $8.42 9.58 USD | $110.16M 125.34M USD | 59.28 | $0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $881.6 1003.07 USD |
+0.16
|
$24.95B 28.39B USD | $2.4K 2.73K USD | $873.6 993.97 USD | $883.2 1004.89 USD | $24.95B 28.39B USD | 21.28 | $41.42 47.13 USD | |
| SCOR SE SCR.SW | $25.5 29.01 USD |
0
|
$4.56B 5.19B USD | $80 91.02 USD | $25.5 29.01 USD | $25.5 29.01 USD | $4.56B 5.19B USD | 9.17 | $2.78 3.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $517 588.24 USD |
+0.39
|
$3.09B 3.52B USD | $1.41K 1.61K USD | $512 582.55 USD | $517 588.24 USD | $3.09B 3.52B USD | 13.53 | $38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,780 9989.76 USD |
0
|
$2.53B 2.87B USD | $24 27.31 USD | $8,760 9967 USD | $8,800 10012.52 USD | $2.53B 2.87B USD | 18.96 | $462.88 526.66 USD | |
| Berner Kantonalbank AG BEKN.SW | $265 301.51 USD |
+0.38
|
$2.45B 2.79B USD | $2.61K 2.97K USD | $262.5 298.67 USD | $265 301.51 USD | $2.45B 2.79B USD | 13.87 | $19.1 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | $294 334.51 USD |
-2.65
|
$2.28B 2.6B USD | $3.43K 3.9K USD | $294 334.51 USD | $304 345.89 USD | $2.28B 2.6B USD | 18.77 | $15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | $127.5 145.07 USD |
0
|
$2.02B 2.3B USD | $254 289 USD | $127 144.5 USD | $128 145.64 USD | $2.02B 2.3B USD | 15.34 | $8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $630 716.81 USD |
+0.48
|
$1.79B 2.04B USD | $802 912.5 USD | $621 706.57 USD | $630 716.81 USD | $1.79B 2.04B USD | 12.19 | $51.66 58.78 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,810 2059.39 USD |
+0.56
|
$1.34B 1.52B USD | $74 84.2 USD | $1,800 2048.01 USD | $1,810 2059.39 USD | $1.34B 1.52B USD | 6.61 | $273.59 311.29 USD | |
| Thurgauer Kantonalbank TKBP.SW | $156 177.49 USD |
-0.32
|
$624M 709.98M USD | $1.52K 1.73K USD | $155 176.36 USD | $157.5 179.2 USD | $624M 709.98M USD | 20.10 | $7.76 8.83 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $942 1071.79 USD |
0
|
$530.59M 603.7M USD | $175 199.11 USD | $936 1064.97 USD | $944 1074.07 USD | $530.59M 603.7M USD | 7.29 | $129.07 146.85 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
+0.25
|
$503.14M 572.46M USD | $2.63K 2.99K USD | $79 89.89 USD | $80 91.02 USD | $503.14M 572.46M USD | 13.92 | $5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,470 3948.12 USD |
-0.86
|
$355.02M 403.94M USD | $103 117.19 USD | $3,410 3879.85 USD | $3,500 3982.25 USD | $355.02M 403.94M USD | 0.011 | $308.8K 351343.73 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,020 4573.9 USD |
+0.5
|
$288.81M 328.61M USD | $5 5.69 USD | $4,020 4573.9 USD | $4,020 4573.9 USD | $288.81M 328.61M USD | 15.34 | $262 298.1 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $63.5 72.25 USD |
-3.05
|
$190.07M 216.26M USD | $101 114.92 USD | $63.5 72.25 USD | $65.5 74.52 USD | $190.07M 216.26M USD | 15.71 | $4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | $60 68.27 USD |
-1.64
|
$149.39M 169.98M USD | $1.3K 1.48K USD | $60 68.27 USD | $60.5 68.84 USD | $149.39M 169.98M USD | 16.34 | $3.67 4.18 USD | |
| Alpine Select AG ALPN.SW | $8.75 9.96 USD |
0
|
$75.4M 85.79M USD | $1.14K 1.3K USD | $8.75 9.96 USD | $8.75 9.96 USD | $75.4M 85.79M USD | 0 | -$0.13 -0.1 USD | |
| nebag ag NBEN.SW | $6 6.83 USD |
0
|
$54.75M 62.3M USD | $4.36K 4.96K USD | $5.9 6.71 USD | $6 6.83 USD | $54.75M 62.3M USD | 0 | -$0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | $12.6 14.34 USD |
0
|
$35.74M 40.66M USD | $50 56.89 USD | $12.6 14.34 USD | $12.6 14.34 USD | $35.74M 40.66M USD | 4.24 | $2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | $3.14 3.57 USD |
-3.68
|
$31.73M 36.1M USD | $1.67K 1.9K USD | $3.14 3.57 USD | $3.32 3.78 USD | $31.73M 36.1M USD | 0 | -$0.22 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}