取引所：Swiss セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (51)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (51)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (13)
- 銀行（分散型） (5)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $572.8 651.72 USD |
-5.73
|
$81.5B 92.73B USD | $381.19K 433.71K USD | $566.6 644.67 USD | $604.4 687.68 USD | $81.5B 92.73B USD | 16.14 | $35.48 40.37 USD | |
| UBS Group AG UBSG.SW | $22.86 26.01 USD |
-6.88
|
$72.58B 82.58B USD | $8.31M 9.46M USD | $22.56 25.67 USD | $24.06 27.38 USD | $72.58B 82.58B USD | 17.05 | $1.34 1.52 USD | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$40.79B 46.41B USD | $1.05M 1.2M USD | $138.05 157.07 USD | $148.95 169.47 USD | $40.79B 46.41B USD | 14.56 | $9.52 10.83 USD | |
| Partners Group Holding AG PGHN.SW | $1,084 1233.36 USD |
-6.87
|
$28.08B 31.95B USD | $52.1K 59.27K USD | $1,083 1232.22 USD | $1,161.5 1321.54 USD | $28.08B 31.95B USD | 25.16 | $43.07 49 USD | |
| Swiss Life Holding AG SLHN.SW | $763.6 868.81 USD |
-5.28
|
$21.78B 24.79B USD | $60.93K 69.33K USD | $760.4 865.17 USD | $801.6 912.05 USD | $21.78B 24.79B USD | 18.03 | $42.33 48.16 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.24 58.3 USD |
-8.14
|
$10.5B 11.94B USD | $475.32K 540.81K USD | $50.96 57.98 USD | $54.7 62.24 USD | $10.5B 11.94B USD | 10.30 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $175.7 199.91 USD |
-5.03
|
$9.29B 10.57B USD | $47.19K 53.69K USD | $174.6 198.66 USD | $184.5 209.92 USD | $9.29B 10.57B USD | 19.54 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $181.3 206.28 USD |
-2.79
|
$8.25B 9.38B USD | $62.87K 71.53K USD | $181 205.94 USD | $187.3 213.11 USD | $8.25B 9.38B USD | 21.40 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.75 108.94 USD |
-1.49
|
$8.22B 9.36B USD | $44.88K 51.07K USD | $95.2 108.32 USD | $97.45 110.88 USD | $8.22B 9.36B USD | 18.66 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $156.2 177.72 USD |
-7.02
|
$6.16B 7B USD | $43.49K 49.48K USD | $155.4 176.81 USD | $166 188.87 USD | $6.16B 7B USD | 28.24 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335.6 381.84 USD |
-8.05
|
$5.01B 5.7B USD | $54.39K 61.88K USD | $330.6 376.15 USD | $357.8 407.1 USD | $5.01B 5.7B USD | 17.18 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $11.48 13.06 USD |
-6.06
|
$3.48B 3.96B USD | $270.86K 308.18K USD | $11.4 12.97 USD | $11.94 13.59 USD | $3.48B 3.96B USD | 12.08 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.9 76.12 USD |
-2.9
|
$3.3B 3.75B USD | $8.47K 9.63K USD | $66.7 75.89 USD | $68.9 78.39 USD | $3.3B 3.75B USD | 11.51 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $55.1 62.69 USD |
-10.84
|
$3.07B 3.49B USD | $95.12K 108.22K USD | $55 62.58 USD | $58.2 66.22 USD | $3.07B 3.49B USD | 11.79 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $96.05 109.28 USD |
-3.08
|
$2.82B 3.2B USD | $60.54K 68.88K USD | $95.5 108.66 USD | $99 112.64 USD | $2.82B 3.2B USD | 16.56 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74.3 84.54 USD |
-5.11
|
$2.26B 2.57B USD | $6.34K 7.22K USD | $74 84.2 USD | $78.6 89.43 USD | $2.26B 2.57B USD | 13.63 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $113.8 129.48 USD |
-4.05
|
$1.8B 2.04B USD | $14.04K 15.97K USD | $114 129.71 USD | $118.6 134.94 USD | $1.8B 2.04B USD | 11.95 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $78.6 89.43 USD |
-2
|
$487.68M 554.88M USD | $6.98K 7.94K USD | $78.2 88.97 USD | $80.4 91.48 USD | $487.68M 554.88M USD | 26.46 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $69.6 79.19 USD |
-3.6
|
$354.94M 403.85M USD | $11.63K 13.23K USD | $68.8 78.28 USD | $72.4 82.38 USD | $354.94M 403.85M USD | 17.27 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22 25.03 USD |
-1.35
|
$297M 337.92M USD | $13.84K 15.75K USD | $22 25.03 USD | $22.5 25.6 USD | $297M 337.92M USD | 12.15 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.28 17.39 USD |
-3.29
|
$266.67M 303.42M USD | $23.76K 27.03K USD | $15.12 17.2 USD | $16.4 18.66 USD | $266.67M 303.42M USD | 47.75 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8 9.1 USD |
-3.85
|
$105.92M 120.51M USD | $12.88K 14.65K USD | $8 9.1 USD | $8.34 9.49 USD | $105.92M 120.51M USD | 7.20 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-3.39
|
$91.04M 103.59M USD | $323.36K 367.91K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $91.04M 103.59M USD | 0 | -$0.27 -0.3 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $760 864.72 USD |
-5.38
|
$21.76B 24.76B USD | $1.6K 1.82K USD | $758.6 863.12 USD | $800.8 911.14 USD | $21.76B 24.76B USD | 17.95 | $42.33 48.16 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $476.5 542.15 USD |
-2.45
|
$2.85B 3.24B USD | $4.61K 5.25K USD | $476.5 542.15 USD | $491 558.65 USD | $2.85B 3.24B USD | 13.25 | $35.95 40.9 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,540 9716.69 USD |
-0.47
|
$2.46B 2.79B USD | $27 30.72 USD | $8,480 9648.42 USD | $8,580 9762.2 USD | $2.46B 2.79B USD | 20.10 | $424.71 483.23 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
-2.07
|
$2.18B 2.48B USD | $2.34K 2.66K USD | $236 268.52 USD | $240 273.07 USD | $2.18B 2.48B USD | 12.42 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $117 133.12 USD |
-1.27
|
$1.83B 2.09B USD | $320 364.09 USD | $117 133.12 USD | $117.5 133.69 USD | $1.83B 2.09B USD | 13.54 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $252 286.72 USD |
-1.18
|
$1.8B 2.05B USD | $737 838.55 USD | $252 286.72 USD | $257 292.41 USD | $1.8B 2.05B USD | 7.55 | $33.35 37.95 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $538 612.13 USD |
-3.93
|
$1.56B 1.77B USD | $946 1.08K USD | $534 607.58 USD | $564 641.71 USD | $1.56B 1.77B USD | 10.59 | $50.79 57.79 USD | |
| Compagnie Financière Tradition SA CFT.SW | $192 218.45 USD |
-3.27
|
$1.5B 1.71B USD | $1.12K 1.28K USD | $192 218.45 USD | $198 225.28 USD | $1.5B 1.71B USD | 13.34 | $14.39 16.37 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,720 1956.99 USD |
-0.29
|
$1.27B 1.45B USD | $60 68.27 USD | $1,705 1939.92 USD | $1,720 1956.99 USD | $1.27B 1.45B USD | 5.45 | $315.16 358.58 USD | |
| Thurgauer Kantonalbank TKBP.SW | $143.5 163.27 USD |
+2.14
|
$574M 653.09M USD | $1.08K 1.23K USD | $140 159.29 USD | $144 163.84 USD | $574M 653.09M USD | 17.52 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $886 1008.08 USD |
-1.99
|
$499.05M 567.81M USD | $539 613.27 USD | $886 1008.08 USD | $902 1026.28 USD | $499.05M 567.81M USD | 10.31 | $85.88 97.71 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,420 3891.23 USD |
+2.7
|
$342M 389.12M USD | $8 9.1 USD | $3,350 3811.58 USD | $3,440 3913.98 USD | $342M 389.12M USD | 0.0042 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $22 25.03 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $71.8 81.69 USD |
-1.91
|
$177.22M 201.64M USD | $1.58K 1.8K USD | $71.8 81.69 USD | $73.2 83.29 USD | $177.22M 201.64M USD | 9.65 | $7.44 8.47 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
0
|
$173.62M 197.55M USD | $60 68.27 USD | $58 65.99 USD | $58.5 66.56 USD | $173.62M 197.55M USD | 12.36 | $4.69 5.34 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$63.58M 72.34M USD | $5.07K 5.77K USD | $7.3 8.31 USD | $7.45 8.48 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
-0.78
|
$57.95M 65.94M USD | $11.95K 13.6K USD | $6.35 7.22 USD | $6.4 7.28 USD | $57.95M 65.94M USD | 0 | -$0.55 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.8 4.32 USD |
-5
|
$38.4M 43.69M USD | $2K 2.28K USD | $3.8 4.32 USD | $3.8 4.32 USD | $38.4M 43.69M USD | 0 | -$0.24 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $860 978.5 USD | $12 13.65 USD | $12.5 14.22 USD | $34.04M 38.73M USD | 5.63 | $2.13 2.42 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}