$2.21T
時価総額合計
$100.46B
総出来高
BTC 56.08%     ETH 9.04%
占有率

国:スイス 取引所:Swiss セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.64 50.97 USD
+0.69
CHF 133.21B 167.08B USD CHF 388.05K 486.7K USD CHF 40.20 50.42 USD CHF 40.76 51.12 USD CHF 133.21B 167.08B USD 17.98 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 586.60 735.73 USD
+0.24
CHF 87.62B 109.9B USD CHF 11.56K 14.5K USD CHF 584.40 732.97 USD CHF 587.00 736.23 USD CHF 87.62B 109.9B USD 15.37 CHF 38.16 47.86 USD
ch Swiss Re AG SREN.SW CH CHF 126.95 159.22 USD
+0.24
CHF 37.44B 46.96B USD CHF 30.88K 38.74K USD CHF 126.25 158.35 USD CHF 127.35 159.73 USD CHF 37.44B 46.96B USD 10.09 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 885.20 1110.25 USD
+0.52
CHF 24.74B 31.03B USD CHF 4.25K 5.33K USD CHF 877.20 1100.21 USD CHF 886.60 1112 USD CHF 24.74B 31.03B USD 20.34 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 650.40 815.75 USD
+0.22
CHF 16.77B 21.03B USD CHF 10.70K 13.43K USD CHF 644.60 808.48 USD CHF 651.00 816.51 USD CHF 16.77B 21.03B USD 13.41 CHF 48.48 60.81 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 66.58 83.51 USD
+1.59
CHF 13.65B 17.12B USD CHF 20.95K 26.27K USD CHF 65.40 82.03 USD CHF 66.64 83.58 USD CHF 13.65B 17.12B USD 17.94 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 117.50 147.37 USD
-0.34
CHF 10.09B 12.66B USD CHF 3.21K 4.02K USD CHF 117.50 147.37 USD CHF 118.10 148.12 USD CHF 10.09B 12.66B USD 23.50 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 151.00 189.39 USD
+0.67
CHF 5.95B 7.46B USD CHF 477.00 598.27 USD CHF 149.60 187.63 USD CHF 151.00 189.39 USD CHF 5.95B 7.46B USD 25.33 CHF 5.96 7.48 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 38.54 48.34 USD
+0.31
CHF 5.78B 7.25B USD CHF 11.58K 14.53K USD CHF 38.40 48.16 USD CHF 38.78 48.64 USD CHF 5.78B 7.25B USD 15.92 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 105.00 131.69 USD
-1.13
CHF 5.20B 6.52B USD CHF 2.61K 3.28K USD CHF 105.00 131.69 USD CHF 106.40 133.45 USD CHF 5.20B 6.52B USD 17.41 CHF 6.03 7.56 USD
ch EFG International AG EFGN.SW CH CHF 16.52 20.72 USD
+0.98
CHF 4.96B 6.23B USD CHF 10.17K 12.75K USD CHF 16.44 20.62 USD CHF 16.98 21.3 USD CHF 4.96B 6.23B USD 16.85 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 72.50 90.93 USD
+0.55
CHF 4.04B 5.07B USD CHF 4.74K 5.95K USD CHF 71.90 90.18 USD CHF 72.50 90.93 USD CHF 4.04B 5.07B USD 14.79 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 365.50 458.42 USD
-0.54
CHF 3.38B 4.24B USD CHF 121.00 151.76 USD CHF 365.50 458.42 USD CHF 367.50 460.93 USD CHF 3.38B 4.24B USD 19.85 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 104.40 130.94 USD
0
CHF 3.17B 3.98B USD CHF 99.00 124.17 USD CHF 104.40 130.94 USD CHF 104.40 130.94 USD CHF 3.17B 3.98B USD 19.19 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 95.30 119.53 USD
-0.16
CHF 2.79B 3.5B USD CHF 3.08K 3.87K USD CHF 95.30 119.53 USD CHF 95.90 120.28 USD CHF 2.79B 3.5B USD 15.59 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.20 200.93 USD
-0.25
CHF 2.53B 3.17B USD CHF 269.00 337.39 USD CHF 160.20 200.93 USD CHF 160.40 201.18 USD CHF 2.53B 3.17B USD 16.29 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.40 41.89 USD
0
CHF 2.39B 3B USD CHF 241.00 302.27 USD CHF 33.40 41.89 USD CHF 33.40 41.89 USD CHF 2.39B 3B USD 11.97 CHF 2.79 3.5 USD
ch VP Bank AG VPBN.SW CH CHF 89.20 111.88 USD
0
CHF 557.21M 698.87M USD CHF 1.51K 1.89K USD CHF 88.60 111.13 USD CHF 89.30 112 USD CHF 557.21M 698.87M USD 11.87 CHF 7.51 9.42 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 98.70 123.79 USD
+0.3
CHF 503.34M 631.31M USD CHF 90.00 112.88 USD CHF 98.20 123.17 USD CHF 98.70 123.79 USD CHF 503.34M 631.31M USD 22.53 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
0
CHF 318.60M 399.6M USD CHF 144.00 180.61 USD CHF 23.60 29.6 USD CHF 23.60 29.6 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.92 21.22 USD
-0.94
CHF 299.55M 375.71M USD CHF 3.01K 3.78K USD CHF 16.92 21.22 USD CHF 17.20 21.57 USD CHF 299.55M 375.71M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.08 8.88 USD
0
CHF 94.73M 118.81M USD CHF 11.01K 13.81K USD CHF 7.06 8.85 USD CHF 7.20 9.03 USD CHF 94.73M 118.81M USD 50.57 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
0
CHF 74.41M 93.32M USD CHF 120.80K 151.51K USD CHF 0.07 0.08 USD CHF 0.07 0.09 USD CHF 74.41M 93.32M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.10 2.63 USD
+11.7
CHF 15.14M 18.99M USD CHF 59.05K 74.06K USD CHF 1.90 2.38 USD CHF 2.10 2.63 USD CHF 15.14M 18.99M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.46 35.7 USD
0
CHF 5.08B 6.38B USD CHF 2.00 2.51 USD CHF 28.46 35.7 USD CHF 28.46 35.7 USD CHF 5.08B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 633.00 793.93 USD
-0.94
CHF 3.79B 4.75B USD CHF 502.00 629.62 USD CHF 633.00 793.93 USD CHF 639.00 801.45 USD CHF 3.79B 4.75B USD 16.67 CHF 37.96 47.61 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,350.00 12981.31 USD
-0.48
CHF 2.98B 3.73B USD CHF 11.00 13.8 USD CHF 10,350.00 12981.31 USD CHF 10,350.00 12981.31 USD CHF 2.98B 3.73B USD 22.68 CHF 456.29 572.29 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 157.00 196.91 USD
0
CHF 2.47B 3.1B USD CHF 419.00 525.52 USD CHF 157.00 196.91 USD CHF 157.00 196.91 USD CHF 2.47B 3.1B USD 19.87 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 313.00 392.57 USD
+0.16
CHF 2.40B 3.02B USD CHF 12.00 15.05 USD CHF 311.00 390.07 USD CHF 313.00 392.57 USD CHF 2.40B 3.02B USD 18.72 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 779.00 977.05 USD
0
CHF 2.27B 2.85B USD CHF 846.00 1.06K USD CHF 772.00 968.27 USD CHF 780.00 978.3 USD CHF 2.27B 2.85B USD 14.51 CHF 53.67 67.31 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,320.00 2909.82 USD
-0.43
CHF 1.72B 2.15B USD CHF 13.00 16.31 USD CHF 2,320.00 2909.82 USD CHF 2,320.00 2909.82 USD CHF 1.72B 2.15B USD 7.94 CHF 292.18 366.46 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.50 228.9 USD
0
CHF 730.00M 915.59M USD CHF 765.00 959.49 USD CHF 181.00 227.02 USD CHF 183.00 229.52 USD CHF 730.00M 915.59M USD 22.53 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,100.00 1379.66 USD
+0.92
CHF 619.59M 777.11M USD CHF 11.00 13.8 USD CHF 1,100.00 1379.66 USD CHF 1,100.00 1379.66 USD CHF 619.59M 777.11M USD 12.56 CHF 87.53 109.78 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,100.00 3888.12 USD
0
CHF 310.00M 388.81M USD CHF 10.00 12.54 USD CHF 3,080.00 3863.04 USD CHF 3,100.00 3888.12 USD CHF 310.00M 388.81M USD 0.016 CHF 189.68K 237896.71 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,100.00 5142.36 USD
-0.97
CHF 294.57M 369.46M USD CHF 50.00 62.71 USD CHF 4,100.00 5142.36 USD CHF 4,100.00 5142.36 USD CHF 294.57M 369.46M USD 14.69 CHF 279.04 349.98 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 77.00 96.58 USD
0
CHF 230.47M 289.06M USD CHF 143.00 179.36 USD CHF 75.00 94.07 USD CHF 78.00 97.83 USD CHF 230.47M 289.06M USD 18.78 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 64.00 80.27 USD
-1.23
CHF 154.97M 194.37M USD CHF 400.00 501.69 USD CHF 64.00 80.27 USD CHF 64.00 80.27 USD CHF 154.97M 194.37M USD 0 -CHF 5.31 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.20 11.54 USD
0
CHF 77.47M 97.16M USD CHF 698.00 875.45 USD CHF 9.20 11.54 USD CHF 9.20 11.54 USD CHF 77.47M 97.16M USD 7.60 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 1.54K 1.93K USD CHF 6.00 7.53 USD CHF 6.20 7.78 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.30 12.92 USD
0
CHF 29.94M 37.55M USD CHF 40.00 50.17 USD CHF 10.30 12.92 USD CHF 10.30 12.92 USD CHF 29.94M 37.55M USD 3.94 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 2.86 3.59 USD
0
CHF 28.90M 36.25M USD CHF 19.40K 24.33K USD CHF 2.86 3.59 USD CHF 3.20 4.01 USD CHF 28.90M 36.25M USD 20.42 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency