$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:スイス 取引所:Swiss セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.65 50.98 USD
+0.72
CHF 133.24B 167.12B USD CHF 778.66K 976.61K USD CHF 40.20 50.42 USD CHF 40.87 51.26 USD CHF 133.24B 167.12B USD 17.98 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 584.40 732.97 USD
-0.14
CHF 87.29B 109.48B USD CHF 23.95K 30.04K USD CHF 583.60 731.97 USD CHF 587.60 736.99 USD CHF 87.29B 109.48B USD 15.31 CHF 38.16 47.86 USD
ch Swiss Re AG SREN.SW CH CHF 126.30 158.41 USD
-0.28
CHF 37.25B 46.72B USD CHF 67.74K 84.97K USD CHF 126.00 158.03 USD CHF 127.35 159.73 USD CHF 37.25B 46.72B USD 10.03 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 882.80 1107.24 USD
+0.25
CHF 24.67B 30.94B USD CHF 5.12K 6.42K USD CHF 877.20 1100.21 USD CHF 886.60 1112 USD CHF 24.67B 30.94B USD 20.29 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 650.00 815.25 USD
+0.15
CHF 16.76B 21.02B USD CHF 24.10K 30.23K USD CHF 644.60 808.48 USD CHF 652.40 818.26 USD CHF 16.76B 21.02B USD 13.40 CHF 48.48 60.81 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 67.18 84.26 USD
+2.5
CHF 13.77B 17.27B USD CHF 74.70K 93.69K USD CHF 65.40 82.03 USD CHF 67.28 84.38 USD CHF 13.77B 17.27B USD 18.10 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 117.00 146.75 USD
-0.76
CHF 10.05B 12.6B USD CHF 3.98K 4.99K USD CHF 116.80 146.49 USD CHF 118.10 148.12 USD CHF 10.05B 12.6B USD 23.39 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 152.00 190.64 USD
+1.33
CHF 5.99B 7.51B USD CHF 1.43K 1.79K USD CHF 149.60 187.63 USD CHF 152.20 190.89 USD CHF 5.99B 7.51B USD 25.50 CHF 5.96 7.48 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 38.78 48.64 USD
+0.94
CHF 5.81B 7.29B USD CHF 28.76K 36.07K USD CHF 38.40 48.16 USD CHF 38.86 48.74 USD CHF 5.81B 7.29B USD 16.02 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 104.80 131.44 USD
-1.32
CHF 5.19B 6.51B USD CHF 4.83K 6.05K USD CHF 104.40 130.94 USD CHF 106.40 133.45 USD CHF 5.19B 6.51B USD 17.37 CHF 6.03 7.56 USD
ch EFG International AG EFGN.SW CH CHF 16.28 20.42 USD
-0.49
CHF 4.89B 6.14B USD CHF 20.85K 26.14K USD CHF 16.22 20.34 USD CHF 16.98 21.3 USD CHF 4.89B 6.14B USD 16.61 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 72.40 90.81 USD
+0.42
CHF 4.04B 5.06B USD CHF 5.91K 7.41K USD CHF 71.90 90.18 USD CHF 72.50 90.93 USD CHF 4.04B 5.06B USD 14.77 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 362.50 454.66 USD
-1.36
CHF 3.36B 4.21B USD CHF 660.00 827.79 USD CHF 362.50 454.66 USD CHF 367.50 460.93 USD CHF 3.36B 4.21B USD 19.69 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 103.60 129.94 USD
-0.77
CHF 3.15B 3.95B USD CHF 841.00 1.05K USD CHF 103.60 129.94 USD CHF 104.40 130.94 USD CHF 3.15B 3.95B USD 19.04 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.80 118.9 USD
-0.68
CHF 2.78B 3.48B USD CHF 3.93K 4.93K USD CHF 94.80 118.9 USD CHF 95.90 120.28 USD CHF 2.78B 3.48B USD 15.51 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 158.80 199.17 USD
-1.12
CHF 2.50B 3.14B USD CHF 881.00 1.1K USD CHF 158.80 199.17 USD CHF 160.40 201.18 USD CHF 2.50B 3.14B USD 16.15 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.40 41.89 USD
0
CHF 2.39B 3B USD CHF 452.00 566.91 USD CHF 33.30 41.77 USD CHF 33.40 41.89 USD CHF 2.39B 3B USD 11.97 CHF 2.79 3.5 USD
ch VP Bank AG VPBN.SW CH CHF 89.20 111.88 USD
0
CHF 557.21M 698.87M USD CHF 1.51K 1.89K USD CHF 88.60 111.13 USD CHF 89.30 112 USD CHF 557.21M 698.87M USD 11.87 CHF 7.51 9.42 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 98.50 123.54 USD
+0.1
CHF 502.32M 630.03M USD CHF 547.00 686.07 USD CHF 97.50 122.29 USD CHF 98.70 123.79 USD CHF 502.32M 630.03M USD 22.48 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.60 29.6 USD
0
CHF 318.60M 399.6M USD CHF 461.00 578.2 USD CHF 23.50 29.47 USD CHF 23.60 29.6 USD CHF 318.60M 399.6M USD 15.32 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.24 21.62 USD
+0.94
CHF 305.22M 382.81M USD CHF 3.11K 3.91K USD CHF 16.92 21.22 USD CHF 17.24 21.62 USD CHF 305.22M 382.81M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.04 8.83 USD
-0.56
CHF 94.19M 118.14M USD CHF 6.57K 8.24K USD CHF 7.04 8.83 USD CHF 7.08 8.88 USD CHF 94.19M 118.14M USD 50.28 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
-1.19
CHF 73.52M 92.21M USD CHF 20.00K 25.08K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 73.52M 92.21M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 2.30 2.88 USD
+22.34
CHF 16.59M 20.8M USD CHF 74.17K 93.03K USD CHF 1.90 2.38 USD CHF 2.30 2.88 USD CHF 16.59M 20.8M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.46 35.7 USD
0
CHF 5.08B 6.38B USD CHF 2.00 2.51 USD CHF 28.46 35.7 USD CHF 28.46 35.7 USD CHF 5.08B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 632.00 792.68 USD
-1.1
CHF 3.78B 4.74B USD CHF 650.00 815.25 USD CHF 630.00 790.17 USD CHF 639.00 801.45 USD CHF 3.78B 4.74B USD 16.64 CHF 37.96 47.61 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,350.00 12981.31 USD
-0.48
CHF 2.98B 3.73B USD CHF 31.00 38.88 USD CHF 10,250.00 12855.89 USD CHF 10,350.00 12981.31 USD CHF 2.98B 3.73B USD 22.68 CHF 456.29 572.29 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 157.00 196.91 USD
0
CHF 2.47B 3.1B USD CHF 331.00 415.15 USD CHF 157.00 196.91 USD CHF 157.00 196.91 USD CHF 2.47B 3.1B USD 19.87 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 313.00 392.57 USD
+0.16
CHF 2.40B 3.02B USD CHF 11.00 13.8 USD CHF 311.00 390.07 USD CHF 313.00 392.57 USD CHF 2.40B 3.02B USD 18.72 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 775.00 972.03 USD
-0.51
CHF 2.26B 2.83B USD CHF 110.00 137.97 USD CHF 775.00 972.03 USD CHF 775.00 972.03 USD CHF 2.26B 2.83B USD 14.44 CHF 53.67 67.31 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,320.00 2909.82 USD
-0.43
CHF 1.72B 2.15B USD CHF 12.00 15.05 USD CHF 2,320.00 2909.82 USD CHF 2,320.00 2909.82 USD CHF 1.72B 2.15B USD 7.94 CHF 292.18 366.46 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.50 228.9 USD
0
CHF 730.00M 915.59M USD CHF 765.00 959.49 USD CHF 181.00 227.02 USD CHF 183.00 229.52 USD CHF 730.00M 915.59M USD 22.53 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,100.00 1379.66 USD
+0.92
CHF 619.59M 777.11M USD CHF 6.00 7.53 USD CHF 1,100.00 1379.66 USD CHF 1,100.00 1379.66 USD CHF 619.59M 777.11M USD 12.56 CHF 87.53 109.78 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,100.00 3888.12 USD
0
CHF 310.00M 388.81M USD CHF 15.00 18.81 USD CHF 3,080.00 3863.04 USD CHF 3,100.00 3888.12 USD CHF 310.00M 388.81M USD 0.016 CHF 189.68K 237896.71 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,100.00 5142.36 USD
-0.97
CHF 294.57M 369.46M USD CHF 59.00 74 USD CHF 4,100.00 5142.36 USD CHF 4,100.00 5142.36 USD CHF 294.57M 369.46M USD 14.69 CHF 279.04 349.98 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 77.00 96.58 USD
0
CHF 230.47M 289.06M USD CHF 13.00 16.31 USD CHF 77.00 96.58 USD CHF 77.00 96.58 USD CHF 230.47M 289.06M USD 18.78 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 64.60 81.02 USD
-0.31
CHF 156.42M 196.19M USD CHF 420.00 526.78 USD CHF 64.00 80.27 USD CHF 64.60 81.02 USD CHF 156.42M 196.19M USD 0 -CHF 5.31 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.20 11.54 USD
0
CHF 77.47M 97.16M USD CHF 797.00 999.62 USD CHF 9.20 11.54 USD CHF 9.20 11.54 USD CHF 77.47M 97.16M USD 7.60 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.05 7.59 USD
0
CHF 55.22M 69.26M USD CHF 1.54K 1.93K USD CHF 6.00 7.53 USD CHF 6.20 7.78 USD CHF 55.22M 69.26M USD 121.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.30 12.92 USD
0
CHF 29.94M 37.55M USD CHF 40.00 50.17 USD CHF 10.30 12.92 USD CHF 10.30 12.92 USD CHF 29.94M 37.55M USD 3.94 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 2.86 3.59 USD
0
CHF 28.90M 36.25M USD CHF 19.40K 24.33K USD CHF 2.86 3.59 USD CHF 3.20 4.01 USD CHF 28.90M 36.25M USD 20.42 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency