取引所：Swiss セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (51)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (51)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (13)
- 銀行（分散型） (5)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.52 31.31 USD |
+0.36
|
$87.73B 99.82B USD | $4.67M 5.32M USD | $27.13 30.87 USD | $27.56 31.36 USD | $87.73B 99.82B USD | 21.84 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $574.2 653.32 USD |
+0.77
|
$81.7B 92.96B USD | $207.37K 235.94K USD | $567.8 646.03 USD | $574.8 654 USD | $81.7B 92.96B USD | 17.14 | $33.5 38.12 USD | |
| Swiss Re AG SREN.SW | $148.1 168.51 USD |
+1.2
|
$43.55B 49.55B USD | $684.15K 778.41K USD | $146 166.12 USD | $148.1 168.51 USD | $43.55B 49.55B USD | 16.47 | $8.99 10.23 USD | |
| Partners Group Holding AG PGHN.SW | $1,198.5 1363.64 USD |
+17.27
|
$31.05B 35.32B USD | $57.02K 64.87K USD | $1,178 1340.31 USD | $1,199.5 1364.77 USD | $31.05B 35.32B USD | 27.78 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $829 943.22 USD |
+11.94
|
$23.65B 26.91B USD | $116.46K 132.51K USD | $821 934.12 USD | $830.6 945.04 USD | $23.65B 26.91B USD | 19.58 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.4 67.58 USD |
+0.99
|
$12.17B 13.85B USD | $634.63K 722.08K USD | $58.68 66.77 USD | $59.4 67.58 USD | $12.17B 13.85B USD | 11.95 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $186.2 211.86 USD |
+1.86
|
$9.85B 11.2B USD | $46.79K 53.23K USD | $183 208.21 USD | $186.2 211.86 USD | $9.85B 11.2B USD | 20.71 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $188.1 214.02 USD |
+0.86
|
$8.56B 9.74B USD | $55K 62.58K USD | $185.7 211.29 USD | $188.2 214.13 USD | $8.56B 9.74B USD | 22.20 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.65 108.83 USD |
+1.59
|
$8.22B 9.35B USD | $70.95K 80.72K USD | $93.9 106.84 USD | $95.7 108.89 USD | $8.22B 9.35B USD | 18.64 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $177.8 202.3 USD |
-0.11
|
$7.01B 7.97B USD | $21.43K 24.38K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7.01B 7.97B USD | 32.21 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $456 518.83 USD |
+1.33
|
$6.81B 7.75B USD | $29.85K 33.97K USD | $447.4 509.05 USD | $456.2 519.06 USD | $6.81B 7.75B USD | 23.34 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $13.54 15.41 USD |
+0.89
|
$4.1B 4.67B USD | $194.52K 221.32K USD | $13.18 15 USD | $13.56 15.43 USD | $4.1B 4.67B USD | 14.25 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
+1.27
|
$3.54B 4.03B USD | $52.81K 60.09K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
+0.44
|
$3.38B 3.84B USD | $12.31K 14.01K USD | $67.8 77.14 USD | $68.5 77.94 USD | $3.38B 3.84B USD | 11.72 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $99.45 113.15 USD |
+0.81
|
$2.92B 3.32B USD | $52.43K 59.66K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.92B 3.32B USD | 17.14 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
+3.82
|
$2.4B 2.73B USD | $9.76K 11.11K USD | $78.2 88.97 USD | $78.9 89.77 USD | $2.4B 2.73B USD | 14.37 | $5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | $121.6 138.35 USD |
+0.33
|
$1.92B 2.18B USD | $18.76K 21.34K USD | $121 137.67 USD | $122.2 139.04 USD | $1.92B 2.18B USD | 12.73 | $9.55 10.87 USD | |
| VP Bank AG VPBN.SW | $82.4 93.75 USD |
+0.73
|
$507.54M 577.47M USD | $2.57K 2.92K USD | $81.4 92.62 USD | $82.4 93.75 USD | $507.54M 577.47M USD | 27.55 | $2.99 3.4 USD | |
| Basler Kantonalbank BSKP.SW | $76.6 87.15 USD |
-0.26
|
$390.64M 444.46M USD | $4.55K 5.18K USD | $75.2 85.56 USD | $77 87.61 USD | $390.64M 444.46M USD | 19.00 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.88 20.34 USD |
+24.86
|
$312.05M 355.04M USD | $22.06K 25.1K USD | $17.72 20.16 USD | $18.2 20.71 USD | $312.05M 355.04M USD | 55.87 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
-0.46
|
$294.3M 334.85M USD | $2.3K 2.62K USD | $21.7 24.69 USD | $21.8 24.8 USD | $294.3M 334.85M USD | 12.05 | $1.8 2.05 USD | |
| Bellevue Group AG BBN.SW | $8.78 9.99 USD |
-2.44
|
$119.16M 135.58M USD | $20.63K 23.47K USD | $8.74 9.94 USD | $9.16 10.42 USD | $119.16M 135.58M USD | 8.12 | $1.08 1.23 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1
|
$108.08M 122.97M USD | $606.99K 690.62K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.08M 122.97M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
+0.78
|
$58.86M 66.97M USD | $4.36K 4.96K USD | $6.45 7.34 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $825.2 938.9 USD |
+10.68
|
$23.48B 26.72B USD | $2.4K 2.73K USD | $824.6 938.22 USD | $830.2 944.59 USD | $23.48B 26.72B USD | 19.52 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $475.5 541.02 USD |
-1.25
|
$2.84B 3.24B USD | $4.14K 4.71K USD | $470.5 535.33 USD | $475.5 541.02 USD | $2.84B 3.24B USD | 13.19 | $36.04 41.01 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-0.92
|
$2.47B 2.81B USD | $42 47.79 USD | $8,560 9739.45 USD | $8,660 9853.23 USD | $2.47B 2.81B USD | 20.22 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.2
|
$2.33B 2.65B USD | $5.71K 6.49K USD | $250 284.45 USD | $252.5 287.29 USD | $2.33B 2.65B USD | 13.26 | $18.96 21.57 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
0
|
$1.96B 2.23B USD | $1.34K 1.52K USD | $124 141.09 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $603 686.08 USD |
-2.27
|
$1.79B 2.03B USD | $2.2K 2.5K USD | $594 675.84 USD | $604 687.22 USD | $1.79B 2.03B USD | 12.14 | $49.63 56.47 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-1.23
|
$1.74B 1.98B USD | $689 783.93 USD | $240 273.07 USD | $245 278.76 USD | $1.74B 1.98B USD | 7.31 | $32.94 37.48 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
-0.45
|
$1.74B 1.98B USD | $2.29K 2.61K USD | $220 250.31 USD | $224 254.86 USD | $1.74B 1.98B USD | 15.48 | $14.34 16.32 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $87 98.99 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $151.5 172.37 USD |
+0.66
|
$606M 689.5M USD | $1.03K 1.17K USD | $150.5 171.24 USD | $152 172.94 USD | $606M 689.5M USD | 18.47 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $928 1055.87 USD |
+0.22
|
$522.71M 594.73M USD | $288 327.68 USD | $922 1049.04 USD | $930 1058.14 USD | $522.71M 594.73M USD | 10.77 | $86.12 97.99 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
-2.65
|
$330M 375.47M USD | $50 56.89 USD | $3,260 3709.18 USD | $3,340 3800.2 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+1
|
$290.25M 330.24M USD | $26 29.58 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.02 | $288.05 327.74 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+3.36
|
$184.09M 209.45M USD | $124 141.09 USD | $59.5 67.7 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.22 | $4.65 5.29 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
+1.43
|
$175.25M 199.39M USD | $2 2.28 USD | $71 80.78 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.72 | $7.3 8.31 USD | |
| Alpine Select AG ALPN.SW | $7.6 8.65 USD |
0
|
$66.2M 75.32M USD | $400 455.11 USD | $7.6 8.65 USD | $7.6 8.65 USD | $66.2M 75.32M USD | 22.35 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
-0.46
|
$43.65M 49.67M USD | $8.5K 9.67K USD | $4.28 4.87 USD | $4.34 4.94 USD | $43.65M 49.67M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
-1.77
|
$32.05M 36.47M USD | $68 77.37 USD | $11.1 12.63 USD | $11.5 13.08 USD | $32.05M 36.47M USD | 4.45 | $2.49 2.83 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}