取引所：Shenzhen セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (35)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.92 3.05 USD |
-2.71
|
$346.02B 48.11B USD | $315.44M 43.86M USD | $21.88 3.04 USD | $22.3 3.1 USD | $346.02B 48.11B USD | 33.21 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.4 1.59 USD |
-0.26
|
$221.23B 30.76B USD | $81.65M 11.35M USD | $11.38 1.58 USD | $11.5 1.6 USD | $221.23B 30.76B USD | 5.40 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.34 3.66 USD |
+0.08
|
$173.94B 24.19B USD | $22.13M 3.08M USD | $26.2 3.64 USD | $26.5 3.68 USD | $173.94B 24.19B USD | 6.56 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.95 2.36 USD |
-2.08
|
$117.72B 16.37B USD | $79.86M 11.1M USD | $16.78 2.33 USD | $17.15 2.38 USD | $117.72B 16.37B USD | 12.93 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.85 0.67 USD |
-1.42
|
$114.43B 15.91B USD | $52.27M 7.27M USD | $4.84 0.67 USD | $4.92 0.68 USD | $114.43B 15.91B USD | 21.08 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.19 1.56 USD |
-0.8
|
$107.56B 14.96B USD | $16.68M 2.32M USD | $11.16 1.55 USD | $11.33 1.58 USD | $107.56B 14.96B USD | 13.32 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.08 0.98 USD |
-2.88
|
$89.51B 12.45B USD | $124.66M 17.33M USD | $7.05 0.98 USD | $7.21 1 USD | $89.51B 12.45B USD | 21.45 | $0.33 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.03 1.95 USD |
-2.5
|
$37.88B 5.27B USD | $11.95M 1.66M USD | $14 1.95 USD | $14.35 2 USD | $37.88B 5.27B USD | 93.53 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.43 1.17 USD |
-0.59
|
$37.69B 5.24B USD | $24.44M 3.4M USD | $8.4 1.17 USD | $8.53 1.19 USD | $37.69B 5.24B USD | 7.33 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.77 0.94 USD |
-1.02
|
$37.44B 5.21B USD | $45.94M 6.39M USD | $6.76 0.94 USD | $6.86 0.95 USD | $37.44B 5.21B USD | 16.92 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.66 1.07 USD |
-1.67
|
$34.24B 4.76B USD | $26.81M 3.73M USD | $7.65 1.06 USD | $7.76 1.08 USD | $34.24B 4.76B USD | 23.21 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
-1.4
|
$33.78B 4.7B USD | $29.45M 4.1M USD | $7.73 1.07 USD | $7.85 1.09 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.64 0.92 USD |
-1.63
|
$33.31B 4.63B USD | $23.4M 3.25M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.31B 4.63B USD | 13.55 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.07 1.12 USD |
-1.1
|
$32.56B 4.53B USD | $17.7M 2.46M USD | $8.06 1.12 USD | $8.17 1.14 USD | $32.56B 4.53B USD | 17.93 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.92 0.96 USD |
-2.26
|
$29.08B 4.04B USD | $67.03M 9.32M USD | $6.91 0.96 USD | $7.06 0.98 USD | $29.08B 4.04B USD | 31.45 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.01 1.67 USD |
-2.6
|
$27.67B 3.85B USD | $20.73M 2.88M USD | $12 1.67 USD | $12.24 1.7 USD | $27.67B 3.85B USD | 41.41 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.84 0.67 USD |
-0.82
|
$25.52B 3.55B USD | $31.99M 4.45M USD | $4.83 0.67 USD | $4.92 0.68 USD | $25.52B 3.55B USD | 7.01 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-2.27
|
$24.78B 3.45B USD | $63.21M 8.79M USD | $3.88 0.54 USD | $3.97 0.55 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.39 1.72 USD |
-2.82
|
$23.98B 3.33B USD | $24.03M 3.34M USD | $12.37 1.72 USD | $12.66 1.76 USD | $23.98B 3.33B USD | 112.63 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.45 1.17 USD |
-2.42
|
$22.18B 3.08B USD | $36.55M 5.08M USD | $8.42 1.17 USD | $8.62 1.2 USD | $22.18B 3.08B USD | 24.85 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
-1.87
|
$20.68B 2.88B USD | $21.65M 3.01M USD | $5.75 0.8 USD | $5.86 0.81 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.35 0.47 USD |
-1.18
|
$18.61B 2.59B USD | $64.87M 9.02M USD | $3.34 0.46 USD | $3.42 0.48 USD | $18.61B 2.59B USD | 7.79 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-1.83
|
$17.53B 2.44B USD | $21.51M 2.99M USD | $7.48 1.04 USD | $7.61 1.06 USD | $17.53B 2.44B USD | 16.64 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
-2.3
|
$17.39B 2.42B USD | $58.06M 8.07M USD | $3.39 0.47 USD | $3.48 0.48 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
-0.5
|
$15.91B 2.21B USD | $192.23M 26.73M USD | $1.98 0.28 USD | $2.03 0.28 USD | $15.91B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.11 2.24 USD |
-1.83
|
$12.3B 1.71B USD | $3.28M 456.02K USD | $16.1 2.24 USD | $16.39 2.28 USD | $12.3B 1.71B USD | 29.29 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.43 1.87 USD |
-2.61
|
$12.03B 1.67B USD | $81.37M 11.31M USD | $13.34 1.85 USD | $13.91 1.93 USD | $12.03B 1.67B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.68 0.79 USD |
-2.07
|
$11.1B 1.54B USD | $6.95M 966.31K USD | $5.68 0.79 USD | $5.77 0.8 USD | $11.1B 1.54B USD | 56.79 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.44 0.62 USD |
-0.45
|
$10.85B 1.51B USD | $30.95M 4.3M USD | $4.43 0.62 USD | $4.5 0.63 USD | $10.85B 1.51B USD | 5.62 | $0.79 0.11 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.38 0.61 USD |
-0.68
|
$10.78B 1.5B USD | $22.15M 3.08M USD | $4.37 0.61 USD | $4.44 0.62 USD | $10.78B 1.5B USD | 5.54 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.57 2.3 USD |
0
|
$7.37B 1.03B USD | $25.15M 3.5M USD | $16.43 2.28 USD | $17.05 2.37 USD | $7.37B 1.03B USD | 18.82 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.15 0.72 USD |
-1.9
|
$5.82B 809.37M USD | $13.28M 1.85M USD | $5.15 0.72 USD | $5.31 0.74 USD | $5.82B 809.37M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.52 2.02 USD |
-2.81
|
$5.01B 695.93M USD | $6.66M 926.32K USD | $14.51 2.02 USD | $15.09 2.1 USD | $5.01B 695.93M USD | 58.07 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}