Pagina di risultati 57 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (5716)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se Quia Pharma AB (publ) QUIA.ST SE SEK 0.00 0.000048 USD
0
SEK 1.31M 127.89K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.31M 127.89K USD 0 SEK 0.00 0 USD
us Nanobac Pharmaceuticals NNBP US $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.00030 $0.33 —
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00 —
0
$123.53K — $300.00 — $0.01 — $0.01 — $123.53K — 0 -$0.04 —
Wesana Health Wesana Health WSNAF US $0.00 —
0
$121.55K — $15.92K — $0.01 — $0.02 — $121.55K — 0 $0.00 —
za Numeral Limited GLI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 227.56M 121.51K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 227.56M 121.51K USD 0 ZAC 0.00 0 USD
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$162.45K 120.55K USD 0 CA$0.00 0 USD
us Aquarius Surgical AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us Avidus Management ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
us Drug Free Solution DSOL US $0.00 —
0
$113.36K — $35.73K — $0.00 — $0.00 — $113.36K — 0 $0.00 —
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
us Yooma Wellness LVVEF US $0.00 —
0
$110.95K — $0.00 — $0.00 — $0.00 — $110.95K — 0 $0.00 —
us Genex Pharmaceutical GENX US $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 23.80 0.07 USD
-2.46
ILA 37.33M 108.85K USD ILA 60.37K 176.05 USD ILA 22.00 0.06 USD ILA 24.30 0.07 USD ILA 37.33M 108.85K USD 0 -ILA 0.06 -0.0001 USD
us Vaxil Bio VXLLF US $0.03 —
0
$107.57K — $424.00 — $0.03 — $0.03 — $107.57K — 0.24 $0.11 —
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.01 —
0
$102.75K — $330.00 — $0.00 — $0.00 — $102.75K — 0 $0.00 —
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Together Pharma Ltd Together Pharma Ltd TGTR.TA IL ILA 199.90 0.58 USD
-2.15
ILA 34.68M 101.12K USD ILA 21.42K 62.47 USD ILA 196.00 0.57 USD ILA 200.00 0.58 USD ILA 34.68M 101.12K USD 0 -ILA 0.22 -0.0006 USD
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0.000043 $0.23 —
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $0.00 — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Greenrise Global Brands Inc. Greenrise Global Brands Inc. C4T.F DE €0.00 0.0011 USD
0
€79.68K 91.98K USD €3.00K 3.46K USD €0.00 0.0011 USD €0.00 0.0011 USD €79.68K 91.98K USD 0 -€0.02 -0.02 USD
Lipigon Pharmaceuticals AB (publ) Lipigon Pharmaceuticals AB (publ) LPGO.ST SE SEK 0.00 0.00014 USD
0
SEK 908.90K 88.72K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 908.90K 88.72K USD 0 SEK 0.00 0 USD
KDventures AB KDventures AB 2I9.F DE €0.00 0.00011 USD
0
€75.88K 87.59K USD €1.33K 1.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €75.88K 87.59K USD 0 -€0.11 -0.1 USD
de Odinwell AB (publ) 0AF.F DE €0.00 0.0011 USD
0
€75.17K 86.77K USD €4.55K 5.25K USD €0.00 0.0011 USD €0.00 0.0011 USD €75.17K 86.77K USD 0 -€0.01 -0.01 USD
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€73.55K 84.9K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €73.55K 84.9K USD 0 -€0.01 -0.01 USD
us Alternative Energy Partners AEGY US $0.00 —
0
$82.24K — $5.00M — $0.00 — $0.00 — $82.24K — 0 -$0.02 —
il BioLight Life Sciences Ltd. BOLT.TA IL ILA 269.50 0.79 USD
+0.79
ILA 24.38M 71.1K USD ILA 4.53K 13.21 USD ILA 267.30 0.78 USD ILA 280.20 0.82 USD ILA 24.38M 71.1K USD 0 -ILA 1.34 -0.003 USD
us Affymax AFFY US $0.00 —
+6.25
$63.73K — $6.00K — $0.00 — $0.00 — $63.73K — 0 $0.00 —
Amarantus BioScience Amarantus BioScience AMBS US $0.00 —
0
$63.04K — $7.02K — $0.00 — $0.00 — $63.04K — 0 -$0.01 —
Allied Allied ALID US $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.05 —
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 122.60 0.36 USD
+0.08
ILA 19.37M 56.49K USD ILA 49.91K 145.54 USD ILA 122.20 0.36 USD ILA 124.00 0.36 USD ILA 19.37M 56.49K USD 0 -ILA 4.94 -0.01 USD
us Entheon Biomedical ENTBF US $0.00 —
0
$55.44K — $100.00 — $0.00 — $0.00 — $55.44K — 0.40 $0.01 —
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 313.50 0.91 USD
+0.03
ILA 19.01M 55.43K USD ILA 375.00 1.09 USD ILA 311.00 0.91 USD ILA 318.20 0.93 USD ILA 19.01M 55.43K USD 0 -ILA 21.05 -0.06 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Verisante Verisante VRSEF US $0.00 —
0
$52.73K — $25.86K — $0.00 — $0.00 — $52.73K — 0 $0.00 —
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
STRATA Skin Sciences STRATA Skin Sciences SSKN US $0.00 —
0
$29.44K — $4.89K — $0.12 — $0.13 — $29.44K — 0 -$1.35 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$27.62K — $1.51K — $0.00 — $0.00 — $27.62K — 0 -$1.82 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
us Golden Developing DVLP US $0.00 —
0
$14.13K — $2.06M — $0.00 — $0.00 — $14.13K — 0 $0.00 —
us Allon Therapeutics NPCUF US $0.00 —
0
$14.11K — $0.00 — $0.00 — $0.00 — $14.11K — 0 $0.00 —
us Eden Empire EDNEF US $0.00 —
0
$13.72K — $2.67K — $0.00 — $0.00 — $13.72K — 0 $0.00 —
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
us Global Health Clinics LRSNF US $0.01 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.73 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$5.63K — $5.00K — $0.10 — $0.10 — $5.63K — 0 -$0.07 —
de Chill Brands Group PLC 7HR.F DE €0.00 0.00057 USD
0
€2.61K 3.02K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.61K 3.02K USD 0 €0.00 0 USD
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure Assure IONM US $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$379.60 —
Subgen AI AB Subgen AI AB 52Q.F DE €0.00 0.00057 USD
0
€1.32K 1.53K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.53K USD 0 €0.00 0 USD
EV Biologics EV Biologics YECO US $0.00 —
0
$1.02K — $10.00K — $0.02 — $0.02 — $1.02K — 0.00066 $0.15 —
jp KAINOS Laboratories, Inc. 4556.T JP ¥2,268 13.98 USD
0
¥41K 251.73 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥41K 251.73 USD 0 ¥0 0 USD
jp Sapporo Clinical Laboratory Inc 9776.T JP ¥1,952 12.04 USD
0
¥35K 216.65 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥35K 216.65 USD 0 ¥0 0 USD
jp Hogy Medical Co.,Ltd. 3593.T JP ¥6,660 41.07 USD
0
¥20K 123.2 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20K 123.2 USD 0 ¥0 0 USD
Saint-Care Holding Corporation Saint-Care Holding Corporation 2374.T JP ¥1,212 7.47 USD
0
¥5K 29.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5K 29.89 USD 0 ¥0 0 USD
XOMA Royalty Corporation XOMA Royalty Corporation X0M1.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amicus Therapeutics, Inc. Amicus Therapeutics, Inc. AM6.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx 2seventy bio, Inc. TSVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
it BB Biotech AG BB.MI IT €65.20 75.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
nl Koninklijke Philips N.V. INPHI.AS NL €29.40 33.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007575.KS KR ₩7,940 5.99 USD
+0.63
₩0 0 USD ₩230 0.17 USD ₩7,800 5.89 USD ₩7,980 6.02 USD ₩0 0 USD 0 ₩0 0 USD
de Fortress Biotech, Inc. CNB0.F DE €15.50 17.89 USD
-0.64
€0.00 0 USD €8.00 9.23 USD €15.00 17.32 USD €15.50 17.89 USD €0.00 0 USD 0 -€0.82 -0.9 USD
de Drägerwerk AG & Co. KGaA DRW1.F DE €546.50 630.84 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
us Microphonics MRPS US $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
be Personalized Nursing Services Société Anonyme PNSB.BR BE €0.40 0.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
kr JW Pharmaceutical Corporation 001065.KS KR ₩21,900 16.53 USD
+1.39
₩0 0 USD ₩8 0.01 USD ₩21,650 16.34 USD ₩21,900 16.53 USD ₩0 0 USD 0 ₩0 0 USD
de Ontrak, Inc. HY1.F DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reviva Pharmaceuticals Holdings, Inc. Reviva Pharmaceuticals Holdings, Inc. RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
se Idogen AB (publ) IDOGEN.ST SE SEK 0.12 0.01 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
de Implantica AG 8IM1.F DE €5.69 6.57 USD
+0.35
€0.00 0 USD €3.33K 3.84K USD €5.69 6.57 USD €5.69 6.57 USD €0.00 0 USD 0 -€0.06 -0.07 USD
us Xenetic Biosciences, Inc. XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
de graceNT AG 0GM.DU DE €0.25 0.29 USD
0
€0.00 0 USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €0.00 0 USD 0 €0.00 0 USD
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
XOMA Royalty XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed Inc. PAVmed Inc. PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Immatics N.V. Immatics N.V. IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us KMA MCDA US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
kr Yuyu Pharma, Inc. 000227.KS KR ₩7,980 6.02 USD
-1.72
₩0 0 USD ₩220 0.17 USD ₩7,980 6.02 USD ₩8,120 6.13 USD ₩0 0 USD 0 ₩0 0 USD
GeoVax Labs, Inc. GeoVax Labs, Inc. GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BodyScan BDYS US $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
mx Teva Pharmaceutical Industries Ltd TEVAN.MX MX MX$0.00 0 USD
-100
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$10.18 0.6 USD
XOMA Royalty XOMA Royalty XOMAP US $24.97 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.8T
Capitalizzazione totale
$76.66B
Volume totale
BTC 59.20%   •   ETH 10.82%
Prevalenza di BTC
Select currency