Pagina di risultati 55 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (378)
- Chile (9)
- Cina (423)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1842)
- Grecia (4)
- Hong Kong (190)
- Ungheria (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (26)
- Messico (109)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (66)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (179)
- Tailandia (68)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7776)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starpharma Holdings Limited SPHRY | $0.67 — |
0
|
$27.61M — | $5K — | $0.67 — | $0.67 — | $27.61M — | 0 | -$0.15 — | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.54 0.07 USD |
0
|
$215.45M 27.55M USD | $202K 25.83K USD | $0.52 0.07 USD | $0.52 0.07 USD | $215.45M 27.55M USD | 0 | -$0.04 -0.005 USD | |
| Active Biotech AB (publ) BTPC.F | $0.05 0.06 USD |
+60.24
|
$25.2M 27.54M USD | $4.33K 4.74K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $25.2M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.7 0.82 USD |
+0.19
|
$856.66M 27.22M USD | $8.2K 260.65 USD | $25.6 0.81 USD | $25.75 0.82 USD | $856.66M 27.22M USD | 20.07 | $1.28 0.04 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.94 USD |
+0.58
|
$24.84M 27.15M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $24.84M 27.15M USD | 0 | -$0.39 -0.4 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.16 — | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.81 0.89 USD |
+1.89
|
$24.38M 26.65M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.38M 26.65M USD | 0 | -$0.76 -0.8 USD | |
| Pharmigene, Inc. 7595.TWO | $16.6 0.53 USD |
0
|
$837.72M 26.62M USD | $7K 222.43 USD | $16.6 0.53 USD | $17 0.54 USD | $837.72M 26.62M USD | 0 | -$1.6 -0.05 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,757 11.86 USD |
+0.29
|
$3.91B 26.42M USD | $2.7K 18.23 USD | $1,726 11.65 USD | $1,774 11.97 USD | $3.91B 26.42M USD | 16.92 | $103.84 0.7 USD | |
| Ultimovacs ASA 7UM.F | $0.68 0.74 USD |
-2.45
|
$24.17M 26.42M USD | $500 546.57 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $24.17M 26.42M USD | 0 | -$0.46 -0.5 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $27.55 0.88 USD |
-0.18
|
$828.84M 26.34M USD | $18.34K 582.7 USD | $26.55 0.84 USD | $27.55 0.88 USD | $828.84M 26.34M USD | 0 | -$0.38 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+1.41
|
$24.09M 26.33M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $24.09M 26.33M USD | 0 | -$0.08 -0.08 USD | |
| Predilife S.A. ALPRE.PA | $6.5 7.11 USD |
+8.33
|
$24.07M 26.31M USD | $3.17K 3.46K USD | $6 6.56 USD | $6.55 7.16 USD | $24.07M 26.31M USD | 0 | -$1.13 -1.2 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.44 0.48 USD |
+3.77
|
$23.68M 25.89M USD | $2.85K 3.11K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $23.68M 25.89M USD | 0 | -$0.32 -0.3 USD | |
| Physitrack PLC PTRK.ST | $16.3 1.59 USD |
+0.62
|
$265.05M 25.87M USD | $15.4K 1.5K USD | $15.45 1.51 USD | $16.55 1.62 USD | $265.05M 25.87M USD | 7.44 | $2.19 0.21 USD | |
| Corline Biomedical AB CLBIO.ST | $12.3 1.2 USD |
+1.65
|
$264.34M 25.8M USD | $2.41K 235.44 USD | $12 1.17 USD | $12.5 1.22 USD | $264.34M 25.8M USD | 0 | -$0.04 -0.003 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.32 2.54 USD |
+1.75
|
$23.43M 25.61M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $23.43M 25.61M USD | 0 | -$0.46 -0.5 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4899 0.54 USD |
+24.75
|
$23.42M 25.6M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $23.42M 25.6M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $7.8 — |
+20
|
$25.57M — | $1.03K — | $6.5 — | $7.8 — | $25.57M — | 0 | -$3.81 — | |
| Arctic Bioscience AS ABS.OL | $10.5 1.01 USD |
+5
|
$266.38M 25.55M USD | $56.49K 5.42K USD | $9.8 0.94 USD | $10.5 1.01 USD | $266.38M 25.55M USD | 0 | -$1.79 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $639 4.31 USD |
+0.95
|
$3.78B 25.52M USD | $10.7K 72.23 USD | $639 4.31 USD | $649 4.38 USD | $3.78B 25.52M USD | 13.22 | $48.31 0.33 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $28.6 0.91 USD |
-4.98
|
$800.8M 25.45M USD | $89.5K 2.84K USD | $28.5 0.91 USD | $30.05 0.95 USD | $800.8M 25.45M USD | 0 | -$2.07 -0.06 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Renalytix Plc 2O9.F | $0.1199 0.13 USD |
-13.04
|
$23M 25.14M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $23M 25.14M USD | 0 | -$0.35 -0.3 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.45 0.78 USD |
+0.2
|
$782.4M 24.86M USD | $61.57K 1.96K USD | $24.05 0.76 USD | $24.75 0.79 USD | $782.4M 24.86M USD | 0 | -$0.56 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $6.16 0.9 USD |
-0.32
|
$169.41M 24.84M USD | $66.57K 9.76K USD | $5.94 0.87 USD | $6.18 0.91 USD | $169.41M 24.84M USD | 30.80 | $0.2 0.03 USD | |
| Avicanna Inc. 0NN.F | $0.22 0.24 USD |
-1.75
|
$22.68M 24.8M USD | $547 597.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.68M 24.8M USD | 0 | -$0.06 -0.06 USD | |
| Proteome Sciences PMSNF | $0.08 — |
0
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Nanologica AB (publ) 4YD.F | $0.4699 0.51 USD |
-0.21
|
$22.62M 24.73M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.62M 24.73M USD | 0 | -$0.19 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
0
|
$22.55M 24.65M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.55M 24.65M USD | 0 | -$0.05 -0.05 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.57 USD |
-0.94
|
$22.54M 24.64M USD | $213 232.84 USD | $0.53 0.57 USD | $0.53 0.57 USD | $22.54M 24.64M USD | 0 | -$0.14 -0.1 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$24.6M — | $2K — | $0.07 — | $0.07 — | $24.6M — | 0 | $0 — | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-1.22
|
$22.48M 24.57M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.48M 24.57M USD | 0 | -$0.01 -0.01 USD | |
| Geratherm Medical AG GME.DE | $4.06 4.44 USD |
0
|
$21.97M 24.02M USD | $166 181.46 USD | $4.06 4.44 USD | $4.06 4.44 USD | $21.97M 24.02M USD | 22.55 | $0.18 0.2 USD | |
| Equillium, Inc. 0FY.F | $0.6099 0.67 USD |
-0.97
|
$21.85M 23.88M USD | $1.8K 1.97K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $21.85M 23.88M USD | 0 | -$0.33 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.27 USD |
+1.82
|
$21.77M 23.8M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.77M 23.8M USD | 0 | -$0.13 -0.1 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
0
|
$21.55M 23.56M USD | $1.4K 1.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.55M 23.56M USD | 0 | -$0.37 -0.4 USD | |
| Poxel S.A. 7PO.F | $0.4899 0.54 USD |
+0.61
|
$21.48M 23.48M USD | $6.24K 6.82K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $21.48M 23.48M USD | 0 | -$1.08 -1.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Geratherm Medical AG GME.F | $3.96 4.33 USD |
-2.46
|
$21.43M 23.43M USD | $300 327.94 USD | $3.96 4.33 USD | $3.96 4.33 USD | $21.43M 23.43M USD | 22.00 | $0.18 0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.21 USD |
+0.86
|
$21.4M 23.39M USD | $475 519.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.4M 23.39M USD | 0 | -$0.02 -0.02 USD | |
| Ribomic Inc. 4591.T | $96 0.65 USD |
+3.23
|
$3.46B 23.33M USD | $308K 2.08K USD | $91 0.61 USD | $97 0.65 USD | $3.46B 23.33M USD | 0 | -$25.76 -0.1 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+1.32
|
$21.31M 23.3M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.31M 23.3M USD | 7.66 | $0.03 0.03 USD | |
| Arcoma AB ARCOMA.ST | $17.9 1.75 USD |
-0.28
|
$236.02M 23.04M USD | $18.8K 1.83K USD | $17.6 1.72 USD | $18 1.76 USD | $236.02M 23.04M USD | 25.21 | $0.71 0.07 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.48
|
$21.05M 23.01M USD | $26K 28.42K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.13 0.14 USD |
-2.29
|
$20.99M 22.95M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.99M 22.95M USD | 0 | -$0.02 -0.02 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08 0.09 USD |
-9.94
|
$20.98M 22.94M USD | $650 710.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $20.98M 22.94M USD | 0 | -$0.02 -0.02 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
0
|
$20.93M 22.88M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $20.93M 22.88M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $400 38.37 USD | $7.4 0.71 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.69 USD |
-0.78
|
$20.71M 22.64M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| AIAI Group Corporation 6557.T | $1,077 7.27 USD |
+1.89
|
$3.34B 22.52M USD | $1.3K 8.78 USD | $1,049 7.08 USD | $1,084 7.32 USD | $3.34B 22.52M USD | 9.49 | $113.41 0.77 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
-30
|
$20.46M 22.37M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.46M 22.37M USD | 0 | -$0.67 -0.7 USD | |
| Bal Pharma Limited BALPHARMA.BO | $116.7 1.41 USD |
-1.06
|
$1.84B 22.31M USD | $8.16K 98.69 USD | $116.15 1.41 USD | $119 1.44 USD | $1.84B 22.31M USD | 23.62 | $4.94 0.06 USD | |
| Bal Pharma Limited BALPHARMA.NS | $116.59 1.41 USD |
-1.17
|
$1.84B 22.29M USD | $24.09K 291.44 USD | $116.01 1.4 USD | $119.78 1.45 USD | $1.84B 22.29M USD | 23.60 | $4.94 0.06 USD | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
+1.28
|
$20.29M 22.18M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $20.29M 22.18M USD | 0 | -$0.6 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $866 5.85 USD |
-0.35
|
$3.28B 22.17M USD | $6.5K 43.88 USD | $854 5.76 USD | $872 5.89 USD | $3.28B 22.17M USD | 10.79 | $80.21 0.54 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.52 0.56 USD |
-1.9
|
$20.23M 22.11M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $20.23M 22.11M USD | 0 | -$1.15 -1.2 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
0
|
$20.21M 22.09M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.21M 22.09M USD | 0 | -$0.12 -0.1 USD | |
| Health Italia S.p.A. HI.MI | $105.5 115.33 USD |
-0.47
|
$20.15M 22.03M USD | $51 55.75 USD | $104.5 114.23 USD | $107.5 117.51 USD | $20.15M 22.03M USD | 12.12 | $8.7 9.51 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.93 0.05 USD |
+1.58
|
$772M 21.72M USD | $180.07K 5.07K USD | $1.85 0.05 USD | $1.94 0.05 USD | $772M 21.72M USD | 27.57 | $0.07 0.001 USD | |
| Alpa Laboratories Limited ALPA.BO | $85 1.03 USD |
-3.07
|
$1.79B 21.64M USD | $17.01K 205.82 USD | $83.98 1.02 USD | $88.5 1.07 USD | $1.79B 21.64M USD | 10.61 | $8.01 0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $84.65 1.02 USD |
-3.16
|
$1.79B 21.62M USD | $35.8K 433.1 USD | $83.22 1.01 USD | $88.59 1.07 USD | $1.79B 21.62M USD | 10.56 | $8.01 0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
+3.7
|
$28.83M 21.61M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.83M 21.61M USD | 14.00 | $0.01 0.007 USD | |
| Health Logic Interactive CHYPF | $0.02 — |
0
|
$21.54M — | $0 — | $0 — | $0 — | $21.54M — | 0 | $0 — | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Marinomed Biotech AG MARI.VI | $12.75 13.94 USD |
+0.39
|
$19.64M 21.47M USD | $932 1.02K USD | $12.5 13.66 USD | $12.75 13.94 USD | $19.64M 21.47M USD | 0 | -$4.54 -4.9 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| Marinomed Biotech AG 93Z.F | $12.35 13.5 USD |
-0.4
|
$19.49M 21.3M USD | $150 163.97 USD | $12.35 13.5 USD | $12.35 13.5 USD | $19.49M 21.3M USD | 0 | -$4.54 -4.9 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.12 0.9 USD |
-1.79
|
$1.75B 21.21M USD | $7.08K 85.7 USD | $73.25 0.89 USD | $77.11 0.93 USD | $1.75B 21.21M USD | 23.83 | $3.11 0.04 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,000 6.75 USD |
+0.1
|
$3.12B 21.06M USD | $700 4.73 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.12B 21.06M USD | 8.59 | $116.4 0.79 USD | |
| Nexstim Plc 5NX.F | $2.67 2.92 USD |
-0.37
|
$19.21M 21M USD | $33 36.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.21M 21M USD | 0 | -$0.2 -0.2 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-8.59
|
$18.97M 20.73M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.97M 20.73M USD | 0 | -$0.03 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $95 0.64 USD |
+3.26
|
$3.07B 20.7M USD | $2.22M 14.96K USD | $91 0.61 USD | $101 0.68 USD | $3.07B 20.7M USD | 0 | -$32.4 -0.2 USD | |
| Ludwig Enterprises LUDG | $0.13 — |
-31.53
|
$20.69M — | $6K — | $0.13 — | $0.13 — | $20.69M — | 0 | $0 — | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
+2.53
|
$18.89M 20.65M USD | $4.07K 4.44K USD | $0.78 0.85 USD | $0.81 0.89 USD | $18.89M 20.65M USD | 40.50 | $0.02 0.02 USD | |
| Poxel S.A. 0RA2.IL | $0.53 0.58 USD |
-0.74
|
$18.85M 20.61M USD | $32.85K 35.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.85M 20.61M USD | 0 | -$1.09 -1.1 USD | |
| SenzaGen AB SENZA.ST | $7.15 0.7 USD |
-0.69
|
$210.95M 20.59M USD | $14.78K 1.44K USD | $7.15 0.7 USD | $7.35 0.72 USD | $210.95M 20.59M USD | 0 | -$0.91 -0.08 USD | |
| Valbiotis SA 8JD.F | $1.17 1.28 USD |
-6.08
|
$18.76M 20.51M USD | $90 98.38 USD | $1.17 1.28 USD | $1.17 1.28 USD | $18.76M 20.51M USD | 0 | -$0.59 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$20.48M — | $100 — | $0.05 — | $0.05 — | $20.48M — | 0 | -$7.53 — | |
| AcouSort AB (publ) 4SA.F | $1.16 1.27 USD |
-1.69
|
$18.7M 20.45M USD | $300 327.94 USD | $1.19 1.3 USD | $1.19 1.3 USD | $18.7M 20.45M USD | 0 | -$0.11 -0.1 USD | |
| UniPharma Co., Ltd. 6621.TWO | $18.1 0.58 USD |
-4.23
|
$642.57M 20.42M USD | $1.54M 48.89K USD | $16.85 0.54 USD | $19.65 0.62 USD | $642.57M 20.42M USD | 0 | -$0.61 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.67M 20.41M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $10.7 — |
+42.67
|
$20.35M — | $29.59K — | $7.45 — | $11.09 — | $20.35M — | 0 | -$2.05 — | |
| OptiBiotix Health Plc OB3.F | $0.1799 0.2 USD |
0
|
$18.56M 20.29M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.56M 20.29M USD | 0 | -$0.18 -0.1 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $158.67 1.92 USD |
-1.48
|
$1.67B 20.24M USD | $110.41K 1.34K USD | $156.01 1.89 USD | $163.73 1.98 USD | $1.67B 20.24M USD | 247.92 | $0.64 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||