Result Page 55 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.4 2.87 USD |
+0.68
|
$295.81M 28.87M USD | $4.65K 454.09 USD | $28.2 2.75 USD | $29.6 2.89 USD | $295.81M 28.87M USD | 0 | -$8.73 -0.8 USD | |
| Beyond Air, Inc. 48L.F | $0.5799 0.63 USD |
-34.66
|
$26.39M 28.85M USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $26.39M 28.85M USD | 0 | -$1.7 -1.8 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $786.25 9.51 USD |
-0.04
|
$2.38B 28.76M USD | $511 6.18 USD | $785 9.5 USD | $798.9 9.67 USD | $2.38B 28.76M USD | 26.16 | $30.05 0.36 USD | |
| Cutera, Inc. TJ9.F | $1.27 1.38 USD |
+0.88
|
$26.26M 28.7M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $26.26M 28.7M USD | 0 | -$7.37 -8.05 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.88 0.14 USD |
-1.21
|
$1.01B 28.55M USD | $42.2K 1.19K USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.01B 28.55M USD | 9.95 | $0.49 0.01 USD | |
| SaintMed Public Company Limited SMD.BK | $4.88 0.14 USD |
-1.21
|
$1.01B 28.52M USD | $42.39K 1.19K USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.01B 28.52M USD | 18.76 | $0.26 0.007 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| Oncopeptides AB (publ) 0RN4.IL | $2.84 0.28 USD |
0
|
$290.75M 28.38M USD | $28.61K 2.79K USD | $2.84 0.28 USD | $2.84 0.28 USD | $290.75M 28.38M USD | 0 | -$3.39 -0.3 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-3.12
|
$25.88M 28.29M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.88M 28.29M USD | 0 | -$1.3 -1.4 USD | |
| Brooks Laboratories Limited BROOKS.NS | $87.03 1.05 USD |
+0.65
|
$2.33B 28.25M USD | $31.46K 380.63 USD | $84.35 1.02 USD | $88.3 1.07 USD | $2.33B 28.25M USD | 0 | -$7.67 -0.09 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+16.89
|
$25.83M 28.23M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.83M 28.23M USD | 0 | -$0.03 -0.03 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
+2.66
|
$25.74M 28.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $25.74M 28.13M USD | 0 | -$0.09 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $74 0.5 USD |
-1.33
|
$4.17B 28.12M USD | $45.5K 307.14 USD | $74 0.5 USD | $75 0.51 USD | $4.17B 28.12M USD | 0 | -$24.8 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.BO | $88.2 1.07 USD |
-0.21
|
$2.31B 28.01M USD | $4.55K 55.07 USD | $86.9 1.05 USD | $88.39 1.07 USD | $2.31B 28.01M USD | 0 | -$7.67 -0.09 USD | |
| Thor Medical ASA 0R6Y.IL | $1.01 0.1 USD |
-0.93
|
$290.7M 27.89M USD | $5.92K 567.51 USD | $1.01 0.1 USD | $1.01 0.1 USD | $290.7M 27.89M USD | 0 | -$1.17 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.8 0.87 USD |
+8.9
|
$25.44M 27.81M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $25.44M 27.81M USD | 0 | -$0.75 -0.8 USD | |
| Renalytix Plc 2O9.F | $0.14 0.15 USD |
-14.29
|
$25.42M 27.79M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.16 0.18 USD | $25.42M 27.79M USD | 0 | -$0.35 -0.3 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$27.78M — | $100 — | $0.44 — | $0.44 — | $27.78M — | 0 | -$0.4 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Trans Genic Inc. 2342.T | $247 1.67 USD |
+2.92
|
$4.1B 27.67M USD | $1.05M 7.09K USD | $240 1.62 USD | $294 1.98 USD | $4.1B 27.67M USD | 1029.16 | $0.24 0.001 USD | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1.33K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.67 — |
0
|
$27.61M — | $5K — | $0.67 — | $0.67 — | $27.61M — | 0 | -$0.15 — | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.54 0.07 USD |
-21.74
|
$215.45M 27.55M USD | $202K 25.83K USD | $0.52 0.07 USD | $0.52 0.07 USD | $215.45M 27.55M USD | 0 | -$0.04 -0.005 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $28.1 0.89 USD |
+0.54
|
$863.57M 27.44M USD | $34.01K 1.08K USD | $27.4 0.87 USD | $28.4 0.9 USD | $863.57M 27.44M USD | 0 | -$6.83 -0.2 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$27.38M — | $2K — | $0.07 — | $0.07 — | $27.38M — | 0 | $0 — | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8599 0.93 USD |
+0.59
|
$24.91M 27.23M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $24.91M 27.23M USD | 0 | -$0.39 -0.4 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
-0.19
|
$854.99M 27.17M USD | $2.1K 66.73 USD | $25.65 0.82 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 20.03 | $1.28 0.04 USD | |
| Ultimovacs ASA 7UM.F | $0.6899 0.76 USD |
+4.68
|
$24.82M 27.13M USD | $500 546.57 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $24.82M 27.13M USD | 0 | -$0.46 -0.5 USD | |
| SpectraCure AB (publ) 2OK.F | $0.19 0.2 USD |
+13.8
|
$24.81M 27.12M USD | $475 519.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.81M 27.12M USD | 0 | -$0.02 -0.02 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.15 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $30.1 0.96 USD |
+15.33
|
$842.8M 26.78M USD | $768.34K 24.41K USD | $25.3 0.8 USD | $31 0.99 USD | $842.8M 26.78M USD | 0 | -$2.07 -0.06 USD | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| Pharmigene, Inc. 7595.TWO | $16.6 0.53 USD |
-2.35
|
$837.72M 26.62M USD | $7K 222.43 USD | $16.6 0.53 USD | $17 0.54 USD | $837.72M 26.62M USD | 0 | -$1.6 -0.05 USD | |
| Advicenne S.A. 3MM.F | $1.89 2.06 USD |
-7.32
|
$24.3M 26.57M USD | $128 139.92 USD | $1.89 2.06 USD | $2.01 2.2 USD | $24.3M 26.57M USD | 0 | -$0.67 -0.7 USD | |
| Physitrack PLC PTRK.ST | $16.65 1.63 USD |
-0.3
|
$270.74M 26.43M USD | $4.68K 456.83 USD | $16.15 1.58 USD | $16.65 1.63 USD | $270.74M 26.43M USD | 7.63 | $2.18 0.21 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $27.6 0.88 USD |
+2.41
|
$830.35M 26.38M USD | $54K 1.72K USD | $26.25 0.83 USD | $27.2 0.86 USD | $830.35M 26.38M USD | 0 | -$0.38 -0.01 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,752 11.83 USD |
-1.3
|
$3.9B 26.35M USD | $2.2K 14.85 USD | $1,739 11.74 USD | $1,775 11.98 USD | $3.9B 26.35M USD | 16.87 | $103.84 0.7 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $55 0.37 USD |
0
|
$3.9B 26.34M USD | $647.6K 4.37K USD | $55 0.37 USD | $57 0.38 USD | $3.9B 26.34M USD | 0 | -$19.12 -0.1 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+0.14
|
$23.79M 26M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.79M 26M USD | 0 | -$0.08 -0.08 USD | |
| ZIVO Bioscience ZIVO | $7.9 — |
0
|
$25.9M — | $100 — | $7.9 — | $7.9 — | $25.9M — | 0 | -$3.81 — | |
| Human Metabolome Technologies, Inc. 6090.T | $648 4.37 USD |
-0.46
|
$3.83B 25.88M USD | $17.6K 118.8 USD | $645 4.35 USD | $655 4.42 USD | $3.83B 25.88M USD | 13.39 | $48.37 0.33 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.1 1.18 USD |
-3.2
|
$260.04M 25.38M USD | $2.67K 260.14 USD | $12 1.17 USD | $12.5 1.22 USD | $260.04M 25.38M USD | 0 | -$0.04 -0.003 USD | |
| PT Indofarma Tbk INAF.JK | $128 0.0081 USD |
-1.54
|
$396.71B 25.35M USD | $84.4K 5.39 USD | $127 0.0081 USD | $128 0.0081 USD | $396.71B 25.35M USD | 0 | -$141 -0.009 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Equillium, Inc. 0FY.F | $0.6199 0.68 USD |
+2.49
|
$23.02M 25.17M USD | $1.8K 1.97K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $23.02M 25.17M USD | 0 | -$0.33 -0.3 USD | |
| Biovica International AB (publ) 9II.F | $0.2399 0.26 USD |
+13.1
|
$22.99M 25.13M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.99M 25.13M USD | 0 | -$0.23 -0.2 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+2.1
|
$22.98M 25.12M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.98M 25.12M USD | 0 | -$0.05 -0.05 USD | |
| Fermentalg SA 1F6.F | $0.4199 0.46 USD |
+2.54
|
$22.83M 24.96M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.83M 24.96M USD | 0 | -$0.32 -0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$22.81M 24.93M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
| Biomind Labs Inc. BMND.NE | $0.26 0.19 USD |
+10.87
|
$33.57M 24.91M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.57M 24.91M USD | 0 | -$0.02 -0.01 USD | |
| NFL Biosciences SA 82F.F | $2.28 2.49 USD |
-2.56
|
$22.76M 24.88M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.76M 24.88M USD | 0 | -$0.46 -0.5 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.13 0.14 USD |
-3.68
|
$22.73M 24.85M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.73M 24.85M USD | 0 | -$0.19 -0.2 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-2.59
|
$22.71M 24.83M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.71M 24.83M USD | 0 | -$0.02 -0.02 USD | |
| EBM Technologies Incorporated 8409.TWO | $24.4 0.78 USD |
+2.09
|
$780.8M 24.81M USD | $78.6K 2.5K USD | $23.85 0.76 USD | $24.5 0.78 USD | $780.8M 24.81M USD | 0 | -$0.56 -0.01 USD | |
| Proteome Sciences PMSNF | $0.08 — |
0
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Geratherm Medical AG GME.F | $4.06 4.44 USD |
+0.5
|
$22.63M 24.73M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $22.63M 24.73M USD | 22.55 | $0.18 0.2 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $6.1 0.89 USD |
-1.61
|
$167.76M 24.6M USD | $46.05K 6.75K USD | $5.84 0.86 USD | $6.18 0.91 USD | $167.76M 24.6M USD | 30.50 | $0.2 0.03 USD | |
| Intervacc AB (publ) 2E9.F | $0.25 0.27 USD |
+2.28
|
$22.45M 24.54M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.45M 24.54M USD | 0 | -$0.13 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+5.82
|
$253.7M 24.34M USD | $23.92K 2.29K USD | $9.25 0.89 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| Predilife S.A. ALPRE.PA | $6 6.56 USD |
0
|
$22.22M 24.29M USD | $719 785.96 USD | $6 6.56 USD | $6 6.56 USD | $22.22M 24.29M USD | 0 | -$1.13 -1.2 USD | |
| Geratherm Medical AG GME.DE | $4.04 4.42 USD |
-2.88
|
$21.86M 23.9M USD | $166 181.46 USD | $4.04 4.42 USD | $4.04 4.42 USD | $21.86M 23.9M USD | 22.44 | $0.18 0.2 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
0
|
$21.49M 23.49M USD | $1.4K 1.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.49M 23.49M USD | 0 | -$0.37 -0.4 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $17.95 1.75 USD |
-0.28
|
$236.68M 23.1M USD | $33.29K 3.25K USD | $17.95 1.75 USD | $18.3 1.79 USD | $236.68M 23.1M USD | 25.28 | $0.71 0.07 USD | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
+2.04
|
$21.03M 22.99M USD | $6.24K 6.82K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $21.03M 22.99M USD | 0 | -$1.08 -1.1 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.7 USD |
0
|
$20.98M 22.93M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $20.98M 22.93M USD | 0 | -$0.13 -0.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.4699 0.51 USD |
-5.45
|
$20.94M 22.89M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $20.94M 22.89M USD | 0 | -$0.19 -0.2 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $400 38.37 USD | $7.4 0.71 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.13 0.14 USD |
-5.76
|
$20.72M 22.65M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.72M 22.65M USD | 0 | -$0.02 -0.02 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
-1.06
|
$3.35B 22.6M USD | $470.6K 3.18K USD | $90 0.61 USD | $94 0.63 USD | $3.35B 22.6M USD | 0 | -$25.76 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.NS | $117.97 1.43 USD |
-0.3
|
$1.86B 22.56M USD | $59.64K 721.51 USD | $117.12 1.42 USD | $122.95 1.49 USD | $1.86B 22.56M USD | 23.92 | $4.93 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $117.95 1.43 USD |
-0.13
|
$1.86B 22.55M USD | $7.93K 95.98 USD | $117.35 1.42 USD | $120.75 1.46 USD | $1.86B 22.55M USD | 23.87 | $4.94 0.06 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.53 0.57 USD |
-2.78
|
$20.62M 22.54M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $20.62M 22.54M USD | 0 | -$1.15 -1.2 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.69 1.06 USD |
-0.3
|
$1.85B 22.32M USD | $419 5.07 USD | $87.24 1.06 USD | $88.25 1.07 USD | $1.85B 22.32M USD | 10.94 | $8.01 0.1 USD | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| Care Service Co.,Ltd. 2425.T | $869 5.87 USD |
+0.81
|
$3.3B 22.25M USD | $1.9K 12.83 USD | $862 5.82 USD | $869 5.87 USD | $3.3B 22.25M USD | 10.82 | $80.25 0.54 USD | |
| Alpa Laboratories Limited ALPA.NS | $87.41 1.06 USD |
-1.06
|
$1.84B 22.25M USD | $16.75K 202.59 USD | $87.04 1.05 USD | $89 1.08 USD | $1.84B 22.25M USD | 10.91 | $8.01 0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.03 USD |
-16.9
|
$20.34M 22.23M USD | $6K 6.56K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.34M 22.23M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
-4.82
|
$20.32M 22.22M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $20.32M 22.22M USD | 7.56 | $0.03 0.03 USD | |
| Health Italia S.p.A. HI.MI | $106 115.87 USD |
-0.93
|
$20.24M 22.13M USD | $244 266.72 USD | $102 111.5 USD | $107 116.97 USD | $20.24M 22.13M USD | 12.18 | $8.7 9.51 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
0
|
$20.22M 22.1M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.22M 22.1M USD | 0 | -$0.12 -0.1 USD | |
| AIAI Group Corporation 6557.T | $1,057 7.14 USD |
-2.85
|
$3.27B 22.1M USD | $8K 54 USD | $1,058 7.14 USD | $1,088 7.34 USD | $3.27B 22.1M USD | 9.32 | $113.37 0.77 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.26 0.28 USD |
0
|
$20.09M 21.96M USD | $500 546.57 USD | $0.26 0.28 USD | $0.27 0.3 USD | $20.09M 21.96M USD | 0 | -$0.01 -0.01 USD | |
| Singular Genomics Systems OMIC | $8.85 — |
+1.72
|
$21.86M — | $8.66K — | $7.53 — | $8.85 — | $21.86M — | 0 | -$39.29 — | |
| AIM ImmunoTech Inc. HXB2.F | $0.3099 0.33 USD |
-1.29
|
$19.96M 21.82M USD | $300 327.94 USD | $0.3099 0.33 USD | $0.3499 0.38 USD | $19.96M 21.82M USD | 0 | -$0.6 -0.6 USD | |
| Valbiotis SA 8JD.F | $1.25 1.37 USD |
-3.7
|
$19.96M 21.82M USD | $90 98.38 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.96M 21.82M USD | 0 | -$0.59 -0.6 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Poxel S.A. 0RA2.IL | $0.56 0.61 USD |
+4.19
|
$19.79M 21.63M USD | $22.16K 24.22K USD | $0.56 0.61 USD | $0.56 0.61 USD | $19.79M 21.63M USD | 0 | -$1.09 -1.1 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.008999 0.0098 USD |
-5.26
|
$19.77M 21.61M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.77M 21.61M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||