$3.68T
Marktkapitalisierung
$178.82B
24-Stunden-Volumen
BTC 62.55%     ETH 9.71%
Dominanz

Ergebnisseite 55 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
BioMaxima S.A.  944.F $2.8 3.06 USD
-2.1
$14.32M 15.65M USD $0 0 USD $2.8 3.06 USD $2.9 3.17 USD $14.32M 15.65M USD 56.00 $0.05 0.05 USD
UniPharma Co., Ltd.  6621.TWO $13.85 0.44 USD
-0.72
$491.69M 15.62M USD $56.47K 1.79K USD $13.75 0.44 USD $14 0.44 USD $491.69M 15.62M USD 0 -$0.7 -0.02 USD
Medinice S.A.  ICE.WA $7.88 2 USD
+0.64
$61.24M 15.57M USD $1.28K 325.09 USD $7.61 1.93 USD $7.89 2.01 USD $61.24M 15.57M USD 1.41 $5.55 1.41 USD
RAPT Therapeutics, Inc.  0RA.F $0.8599 0.94 USD
0
$14.22M 15.55M USD $0 0 USD $0 0 USD $0 0 USD $14.22M 15.55M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.F $0.007199 0.0078 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.4M USD 0 $0 0 USD
teno. Holdings Company Limited  7037.T $490 3.31 USD
-1.41
$2.24B 15.11M USD $11.1K 74.93 USD $474 3.2 USD $503 3.4 USD $2.24B 15.11M USD 0 -$102.03 -0.6 USD
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
+1.27
$474.81M 15.09M USD $3K 95.33 USD $19.45 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Alzinova AB (publ)  78D.F $0.11 0.12 USD
-9.74
$13.75M 15.03M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $13.75M 15.03M USD 0 -$0.02 -0.02 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Predilife S.A.  ALPRE.PA $3.5 3.83 USD
-1.96
$13.56M 14.82M USD $1.35K 1.47K USD $3.4 3.72 USD $3.52 3.85 USD $13.56M 14.82M USD 0 -$1.2 -1.3 USD
Ttbio Corp.  6493.TWO $18.7 0.59 USD
+0.54
$466.28M 14.82M USD $5.01K 159.32 USD $18.6 0.59 USD $18.7 0.59 USD $466.28M 14.82M USD 170.00 $0.11 0.003 USD
Welgene Biotech Co.,Ltd.  6661.TWO $20 0.64 USD
+2.04
$466.08M 14.81M USD $4K 127.1 USD $19.6 0.62 USD $20.85 0.66 USD $466.08M 14.81M USD 222.22 $0.09 0.002 USD
Platz Co., Ltd.  7813.T $648 4.37 USD
+1.25
$2.19B 14.79M USD $8.5K 57.38 USD $643 4.34 USD $658 4.44 USD $2.19B 14.79M USD 26.50 $24.45 0.17 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
OptiBiotix Health Plc  OB3.F $0.1199 0.13 USD
+24.49
$13.49M 14.75M USD $2K 2.19K USD $0.1 0.11 USD $0.1199 0.13 USD $13.49M 14.75M USD 0 -$0.03 -0.03 USD
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.78 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
PreveCeutical Medical Inc.  18H.F $0.02 0.02 USD
-5.88
$13.29M 14.53M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $13.29M 14.53M USD 0 $0 0 USD
Isofol Medical AB (publ)  5IU.F $0.05999 0.07 USD
-8.18
$13.23M 14.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $13.23M 14.46M USD 0 -$0.02 -0.02 USD
Aelis Farma SA  69O.F $0.8 0.87 USD
0
$13.21M 14.44M USD $1.26K 1.38K USD $0.8 0.87 USD $0.8 0.87 USD $13.21M 14.44M USD 0 -$0.55 -0.6 USD
Charlotte's Web Holdings, Inc.  6CW.F $0.05999 0.07 USD
-9.56
$13.16M 14.39M USD $5.09K 5.57K USD $0.05999 0.07 USD $0.05999 0.07 USD $13.16M 14.39M USD 0 -$0.12 -0.1 USD
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Implanet S.A.  IM11.F $0.1 0.11 USD
+1.99
$13M 14.21M USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $13M 14.21M USD 0 -$0.04 -0.04 USD
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
ViroGates A/S  VIRO.CO $12.5 1.83 USD
+38.58
$96.68M 14.18M USD $17.07K 2.5K USD $9.68 1.42 USD $14.1 2.07 USD $96.68M 14.18M USD 0 -$2.09 -0.3 USD
Par Drugs and Chemicals Limited  PAR.NS $94.3 1.14 USD
-0.16
$1.17B 14.16M USD $4.86K 58.85 USD $93.2 1.13 USD $95.79 1.16 USD $1.17B 14.16M USD 8.68 $10.86 0.13 USD
Laboratoires Euromedis Société anonyme  61R.F $4.46 4.88 USD
0
$12.93M 14.14M USD $233 254.7 USD $4.46 4.88 USD $4.46 4.88 USD $12.93M 14.14M USD 29.73 $0.15 0.16 USD
Chill Brands Group PLC  7HR.F $0.02 0.02 USD
0
$12.91M 14.11M USD $633 691.95 USD $0.02 0.02 USD $0.02 0.02 USD $12.91M 14.11M USD 0 -$0.02 -0.02 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.72 0.46 USD
+2.61
$144.29M 14.08M USD $10.2K 995.16 USD $4.58 0.45 USD $4.92 0.48 USD $144.29M 14.08M USD 36.30 $0.13 0.01 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.5 4.92 USD
-0.88
$12.84M 14.04M USD $201 219.72 USD $4.5 4.92 USD $4.54 4.96 USD $12.84M 14.04M USD 29.99 $0.15 0.16 USD
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Hemostemix Inc.  2VF0.F $0.05999 0.06 USD
+3.7
$12.69M 13.88M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.69M 13.88M USD 0 -$0.02 -0.02 USD
AHC Group Inc.  7083.T $986 6.66 USD
-0.7
$2.05B 13.84M USD $2.2K 14.85 USD $985 6.65 USD $997 6.73 USD $2.05B 13.84M USD 21.63 $45.58 0.31 USD
Inovio Pharmaceuticals, Inc.  GBMB.F $0.55 0.6 USD
0
$12.56M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 13.73M USD 0 $0 0 USD
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
Medhelp Care Aktiebolag (publ)  8L7.F $0.38 0.42 USD
+2.67
$12.41M 13.57M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.41M 13.57M USD 38.39 $0.01 0.01 USD
Arcoma AB  ARCOMA.ST $9.7 0.95 USD
-2.02
$138.79M 13.55M USD $16.6K 1.62K USD $9.66 0.94 USD $9.92 0.97 USD $138.79M 13.55M USD 12.12 $0.8 0.08 USD
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
Biosergen AB (publ)  8N1.F $0.05 0.05 USD
+2.2
$12.26M 13.4M USD $5K 5.47K USD $0.04 0.05 USD $0.05 0.05 USD $12.26M 13.4M USD 0 $0 0 USD
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Imunon, Inc.  CBO.F $0.5799 0.63 USD
-3.33
$12.17M 13.31M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $12.17M 13.31M USD 0 -$1.18 -1.2 USD
Pharma-Bio Serv  PBSV $0.5799
-3.33
$13.3M $21.88K $0.5999 $0.5999 $13.3M 0 -$0.01
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
Islet  ISHI $0.02999
+31050
$13.27M $6K $0.0002 $0.0002 $13.27M 0 -$96.39
S2Medical AB (publ)  S21.F $0.001199 0.0013 USD
+1100
$12.14M 13.27M USD $1.5K 1.64K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $12.14M 13.27M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
+3.32
$12.08M 13.2M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $12.08M 13.2M USD 0 -$0.11 -0.1 USD
Promisia Healthcare Limited  PHL.NZ $0.4099 0.25 USD
0
$21.34M 13.17M USD $49 30.24 USD $0.4099 0.25 USD $0.4099 0.25 USD $21.34M 13.17M USD 3.68 $0.11 0.07 USD
XTL Biopharmaceuticals Ltd.  H2K2.F $1.25 1.37 USD
+25
$12.04M 13.17M USD $100 109.31 USD $1.25 1.37 USD $1.32 1.44 USD $12.04M 13.17M USD 0 -$0.26 -0.2 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Ayr Wellness Inc.  3KJB.F $0.1 0.1 USD
-5
$11.92M 13.03M USD $400 437.25 USD $0.1 0.1 USD $0.1 0.1 USD $11.92M 13.03M USD 0 -$2.49 -2.7 USD
PT Diagnos Laboratorium Utama Tbk  DGNS.JK $163 0.01 USD
+7.95
$203.75B 13.02M USD $22.86M 1.46K USD $151 0.0096 USD $168 0.01 USD $203.75B 13.02M USD 3.14 $51.84 0.003 USD
Lombard Medical  EVARF $0.004899
+4800.01
$13.01M $125 $0 $0 $13.01M 0 -$0.02
AusCann Group Holdings Ltd  UVP.F $0.02999 0.03 USD
0
$11.89M 13M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 13M USD 0 $0 0 USD
PT Royal Prima Tbk  PRIM.JK $60 0.0038 USD
+1.69
$202.7B 12.95M USD $1.93M 123.51 USD $59 0.0037 USD $60 0.0038 USD $202.7B 12.95M USD 0 -$5.5 -0.0003 USD
ONE Bio  ONBI $0.005
+2400
$12.92M $5.76K $0.003 $0.003 $12.92M 0 $0
Syntara Limited  PXS.AX $0.02999 0.02 USD
0
$19.51M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $19.51M 12.91M USD 0 $0 0 USD
IDL Diagnostics AB (publ)  AROC.ST $0.5699 0.06 USD
0
$132.23M 12.91M USD $0 0 USD $0 0 USD $0 0 USD $132.23M 12.91M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Biosino Bio-Technology and Science Incorporation  8247.HK $0.6899 0.09 USD
0
$99.85M 12.77M USD $14K 1.79K USD $0.6899 0.09 USD $0.6899 0.09 USD $99.85M 12.77M USD 0 -$0.32 -0.04 USD
IM Cannabis Corp.  IMCC.CN $5.1 3.78 USD
0
$17.17M 12.74M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 12.74M USD 0 $0 0 USD
NuCana plc  N04A.F $0.22 0.24 USD
0
$11.63M 12.71M USD $0 0 USD $0 0 USD $0 0 USD $11.63M 12.71M USD 0 $0 0 USD
Acticor Biotech SAS  7V7.F $0.75 0.82 USD
0
$11.57M 12.65M USD $0 0 USD $0 0 USD $0 0 USD $11.57M 12.65M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Valerio Therapeutics Société anonyme  C4X.F $0.05999 0.06 USD
+12.55
$11.44M 12.5M USD $20 21.86 USD $0.05 0.05 USD $0.05999 0.06 USD $11.44M 12.5M USD 0 -$0.14 -0.1 USD
Bio-Works Technologies AB (publ)  1BD.F $0.14 0.15 USD
0
$11.35M 12.41M USD $600 655.88 USD $0.14 0.15 USD $0.14 0.15 USD $11.35M 12.41M USD 0 -$0.06 -0.06 USD
Bionano Genomics, Inc.  BNGO.MX $62.22 3.68 USD
+0.14
$209.31M 12.39M USD $0 0 USD $69.35 4.11 USD $69.35 4.11 USD $209.31M 12.39M USD 0 -$996.6 -59.01 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.1 0.03 USD
-0.9
$440M 12.38M USD $36K 1.01K USD $1.08 0.03 USD $1.1 0.03 USD $440M 12.38M USD 13.75 $0.08 0.002 USD
Zecotek Photonics  ZMSPF $0.0001
+900
$12.3M $1K $0 $0 $12.3M 0 $0
Chalice Brands Ltd.  9GLA.F $0.17 0.18 USD
0
$11.23M 12.28M USD $0 0 USD $0 0 USD $0 0 USD $11.23M 12.28M USD 0 $0 0 USD
Lysogene S.A.  4W4.F $0.63 0.69 USD
0
$11.22M 12.26M USD $0 0 USD $0 0 USD $0 0 USD $11.22M 12.26M USD 0 $0 0 USD
Rite Aid Corporation  RTA1.F $0.2 0.22 USD
0
$11.19M 12.24M USD $770 841.71 USD $0.2 0.22 USD $0.2 0.22 USD $11.19M 12.24M USD 0 -$27.6 -30.1 USD
Nass Valley Gateway Ltd.  3NVN.F $0.02999 0.04 USD
0
$11.18M 12.22M USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $11.18M 12.22M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.AX $0.4199 0.28 USD
0
$18.42M 12.19M USD $0 0 USD $0 0 USD $0 0 USD $18.42M 12.19M USD 0 $0 0 USD
LexaGene Holdings Inc.  5XS2.F $0.08 0.09 USD
0
$11.1M 12.13M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 12.13M USD 0 $0 0 USD
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Syntara Limited  UUD.F $0.01 0.01 USD
0
$10.96M 11.98M USD $0 0 USD $0 0 USD $0 0 USD $10.96M 11.98M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
NextCure, Inc.  2US.MU $0.38 0.42 USD
0
$10.86M 11.87M USD $0 0 USD $0 0 USD $0 0 USD $10.86M 11.87M USD 0 -$1.46 -1.5 USD
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Trees Corporation  7A7.SG $0.1 0.11 USD
0
$10.79M 11.8M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $10.79M 11.8M USD 0 -$0.09 -0.09 USD
Imagin Medical  IMEXF $0.01
+9900.02
$11.79M $30K $0.01 $0.01 $11.79M 0 -$0.06
NextCure, Inc.  2US.F $0.38 0.41 USD
-1.56
$10.7M 11.7M USD $40 43.73 USD $0.38 0.41 USD $0.38 0.41 USD $10.7M 11.7M USD 0 -$1.46 -1.5 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
-0.6
$10.69M 11.68M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.69M 11.68M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $9 9.84 USD
-1.32
$10.68M 11.67M USD $127 138.83 USD $8.9 9.73 USD $9.48 10.36 USD $10.68M 11.67M USD 11.11 $0.81 0.89 USD
AusCann Group Holdings Ltd  AC8.AX $0.04 0.03 USD
0
$17.62M 11.66M USD $189.56K 125.46K USD $0.04 0.03 USD $0.04 0.03 USD $17.62M 11.66M USD 0 -$0.06 -0.03 USD
Valeo Pharma  VPHIF $0.1199
+151.81
$11.65M $4.5K $0.1199 $0.1199 $11.65M 0 -$0.26
Cambridge Nutritional Sciences plc  RVKA.F $0.02999 0.03 USD
0
$10.64M 11.63M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.64M 11.63M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen