结果页面 55，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7783)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Imunon, Inc. CBO.F | $0.5799 0.63 USD |
-3.33
|
$12.17M 13.31M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.17M 13.31M USD | 0 | -$1.18 -1.2 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+1100
|
$12.14M 13.27M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+3.32
|
$12.08M 13.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.08M 13.2M USD | 0 | -$0.11 -0.1 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.34M 13.17M USD | $86 53.07 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| Ayr Wellness Inc. 3KJB.F | $0.1 0.1 USD |
-5
|
$11.92M 13.03M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.92M 13.03M USD | 0 | -$2.49 -2.7 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $163 0.01 USD |
+7.95
|
$203.75B 13.02M USD | $22.86M 1.46K USD | $151 0.0096 USD | $168 0.01 USD | $203.75B 13.02M USD | 3.14 | $51.84 0.003 USD | |
| Vivesto AB OASMY | $0.02 — |
0
|
$13.02M — | $1.7K — | $0.05 — | $0.05 — | $13.02M — | 0 | -$0.02 — | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+1.69
|
$202.7B 12.95M USD | $1.93M 123.51 USD | $59 0.0037 USD | $60 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.59 -0.0003 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6899 0.09 USD |
0
|
$99.85M 12.77M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $99.85M 12.77M USD | 0 | -$0.32 -0.04 USD | |
| IM Cannabis Corp. IMCC.CN | $5.1 3.78 USD |
0
|
$17.17M 12.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 12.74M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.28 1.4 USD |
+18.52
|
$11.48M 12.55M USD | $250 273.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $11.48M 12.55M USD | 0 | -$1.25 -1.3 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
-0.9
|
$440M 12.38M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
0
|
$10.86M 11.87M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.86M 11.87M USD | 0 | -$1.46 -1.5 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
0
|
$10.84M 11.85M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| NextCure, Inc. 2US.F | $0.38 0.41 USD |
-1.56
|
$10.7M 11.7M USD | $40 43.73 USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.7M 11.7M USD | 0 | -$1.46 -1.5 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
-0.6
|
$10.69M 11.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.69M 11.68M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.98 9.82 USD |
-1.54
|
$10.65M 11.65M USD | $92 100.57 USD | $8.9 9.73 USD | $9.48 10.36 USD | $10.65M 11.65M USD | 11.08 | $0.81 0.89 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Chalice Brands CHALF | $0.0001 — |
0
|
$11.63M — | $209 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
+4.17
|
$10.6M 11.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4899 0.36 USD |
0
|
$15.37M 11.52M USD | $2K 1.5K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $15.37M 11.52M USD | 9.69 | $0.05 0.04 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Antibe Therapeutics ATBPF | $0.22 — |
0
|
$11.43M — | $0 — | $0 — | $0 — | $11.43M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.42M 11.39M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.69 0.2 USD |
-1.01
|
$937.79M 11.35M USD | $70.37K 851.4 USD | $16.52 0.2 USD | $17.05 0.21 USD | $937.79M 11.35M USD | 0.31 | $52.33 0.63 USD | |
| Sirona Biochem SRBCF | $0.02 — |
+92.55
|
$11.31M — | $40K — | $0.0044 — | $0.0044 — | $11.31M — | 0 | -$0.01 — | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.62 0.2 USD |
-1.95
|
$928.9M 11.24M USD | $5.42K 65.61 USD | $16.5 0.2 USD | $17 0.21 USD | $928.9M 11.24M USD | 0.31 | $52.33 0.63 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $5.9 — |
+13.46
|
$11.22M — | $8.29K — | $5.5 — | $5.9 — | $11.22M — | 0 | -$2.05 — | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.3 2.51 USD |
0
|
$10.17M 11.11M USD | $200 218.63 USD | $2.3 2.51 USD | $2.37 2.59 USD | $10.17M 11.11M USD | 13.45 | $0.17 0.19 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.4099 0.45 USD |
+2.48
|
$10.04M 10.97M USD | $48K 52.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.04M 10.97M USD | 0 | -$0.57 -0.6 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.08 USD |
+1.04
|
$10.02M 10.95M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $10.02M 10.95M USD | 0 | -$0.39 -0.4 USD | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| TAO Synergies SNPX | $7.85 — |
0
|
$10.91M — | $0 — | $0 — | $0 — | $10.91M — | 0 | $0 — | |
| Chalice Brands Ltd. CHAL.CN | $0.23 0.17 USD |
0
|
$14.7M 10.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.7M 10.91M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $0.27 0.3 USD |
+1.88
|
$9.97M 10.89M USD | $23.5K 25.69K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $9.97M 10.89M USD | 0 | -$0.33 -0.3 USD | |
| PhoenixBio Co., Ltd. 6190.T | $391 2.64 USD |
-2.98
|
$1.58B 10.69M USD | $11.4K 76.95 USD | $386 2.61 USD | $405 2.73 USD | $1.58B 10.69M USD | 0 | -$110.9 -0.7 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $453.8 1.32 USD |
+1.61
|
$3.62B 10.55M USD | $109.27K 318.62 USD | $448.4 1.31 USD | $454.9 1.33 USD | $3.62B 10.55M USD | 0 | -$0.2 -0.0005 USD | |
| Ligua Inc. 7090.T | $1,043 7.04 USD |
-0.19
|
$1.55B 10.49M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,066 7.2 USD | $1.55B 10.49M USD | 0 | -$202.41 -1.3 USD | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005499 0.0060 USD |
+10
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-0.78
|
$163.07B 10.42M USD | $302K 19.3 USD | $128 0.0081 USD | $130 0.0083 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.03 USD |
-18.88
|
$9.52M 10.4M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.4M USD | 0 | $0 0 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
-8.58
|
$105.38M 10.29M USD | $100.99K 9.86K USD | $3.3 0.32 USD | $3.93 0.38 USD | $105.38M 10.29M USD | 0 | -$0.39 -0.03 USD | |
| Theranexus Société Anonyme 3VG.F | $1.16 1.27 USD |
-2.93
|
$9.37M 10.24M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.37M 10.24M USD | 0 | -$0.23 -0.2 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
0
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$141.9 -0.9 USD | |
| Elixxer ELIXF | $0.001299 — |
0
|
$10.14M — | $29.97K — | $0.001299 — | $0.0061 — | $10.14M — | 0 | -$0.21 — | |
| GlycoMimetics GLYC | $0.16 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-0.99
|
$9.24M 10.1M USD | $4.16K 4.54K USD | $0.89 0.97 USD | $1 1.09 USD | $9.24M 10.1M USD | 0 | -$0.22 -0.2 USD | |
| Lifecare ASA LIFE.OL | $5.52 0.53 USD |
0
|
$105.21M 10.09M USD | $10.54K 1.01K USD | $5.44 0.52 USD | $5.68 0.54 USD | $105.21M 10.09M USD | 0 | -$5.79 -0.5 USD | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
+0.48
|
$315.39M 10.02M USD | $236.04K 7.5K USD | $10 0.32 USD | $10.5 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Pharmena S.A. PHR.WA | $3.54 0.9 USD |
-0.28
|
$39.43M 10.02M USD | $767 194.95 USD | $3.29 0.84 USD | $3.55 0.9 USD | $39.43M 10.02M USD | 118.00 | $0.03 0.007 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Evolva Holding SA ELVAF | $0.9 — |
0
|
$9.97M — | $20 — | $1.1 — | $1.1 — | $9.97M — | 4.99 | $0.18 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-10.59
|
$9.09M 9.93M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.09M 9.93M USD | 0 | -$0.14 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-13.9
|
$8.99M 9.83M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.99M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||