Página de resultados 55 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBERDOC Health ESVNF | $0.22 — |
-4.64
|
$1.43M — | $1.50K — | $0.22 — | $0.22 — | $1.43M — | 0 | -$0.01 — | ||
| Yubo International Biotech YBGJ | $0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
| Nuformix plc 1RT.F | €0.00 0.00054 USD |
0
|
€1.30M 1.43M USD | €90.00K 98.38K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.43M USD | 0 | €0.00 0 USD | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| International Stem Cell ISCO | $0.17 — |
-5.56
|
$1.36M — | $10.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
| Elixinol Wellness Limited E8M.F | €0.00 0.0032 USD |
+20
|
€1.24M 1.36M USD | €2.50K 2.73K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| Ovation Science OVATF | $0.04 — |
0
|
$1.34M — | $20.00K — | $0.04 — | $0.04 — | $1.34M — | 0 | -$0.01 — | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 1,109.00 3.23 USD |
+1.46
|
ILA 453.87M 1.32M USD | ILA 1.56K 4.56 USD | ILA 1,087.00 3.17 USD | ILA 1,109.00 3.23 USD | ILA 453.87M 1.32M USD | 1.48 | ILA 7.47 0.02 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.46 0.5 USD |
0
|
€1.19M 1.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19M 1.31M USD | 0 | €0.00 0 USD | ||
| Agentix AGTX | $0.03 — |
+54.76
|
$1.30M — | $58.57K — | $0.03 — | $0.04 — | $1.30M — | 0 | -$0.01 — | ||
| Nexus Surgical and Medicare Limited NEXUSSURGL.BO | ₹19.52 0.24 USD |
+0.62
|
₹106.81M 1.29M USD | ₹552.00 6.68 USD | ₹19.41 0.23 USD | ₹20.30 0.25 USD | ₹106.81M 1.29M USD | 18.24 | ₹1.07 0.01 USD | ||
| Netcare Limited NH7.SG | €0.00 0.0010 USD |
0
|
€1.17M 1.28M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.17M 1.28M USD | 0.012 | €0.08 0.09 USD | ||
| Aion Therapeutic ANTCF | $0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0030 USD |
-9.68
|
€1.15M 1.25M USD | €10.44K 11.41K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.15M 1.25M USD | 0 | -€0.02 -0.02 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.21 0.16 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.68M 1.25M USD | 0 | -CA$0.14 -0.1 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
0
|
€1.13M 1.23M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.13M 1.23M USD | 0 | €0.00 0 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 82.20 0.24 USD |
-5.08
|
ILA 419.94M 1.22M USD | ILA 409.83K 1.2K USD | ILA 81.80 0.24 USD | ILA 86.30 0.25 USD | ILA 419.94M 1.22M USD | 82.20 | ILA 0.01 0.00002 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 34.90 0.1 USD |
-4.9
|
ILA 407.61M 1.19M USD | ILA 1.12M 3.25K USD | ILA 34.50 0.1 USD | ILA 37.30 0.11 USD | ILA 407.61M 1.19M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Hemp HEMP | $0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.49M 1.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹8.62 0.1 USD |
+4.99
|
₹90.51M 1.1M USD | ₹134.71K 1.63K USD | ₹7.80 0.09 USD | ₹8.62 0.1 USD | ₹90.51M 1.1M USD | 431.00 | ₹0.02 0.0002 USD | ||
| Avenue Therapeutics ATXI | $0.33 — |
-6.62
|
$1.09M — | $300.00 — | $0.33 — | $0.33 — | $1.09M — | 0 | -$0.52 — | ||
| Dental Patient Care America DPAT | $0.04 — |
-3.23
|
$1.08M — | $133.00 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.02 — | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹20.00 0.24 USD |
-5.66
|
₹89.61M 1.08M USD | ₹173.00 2.09 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹89.61M 1.08M USD | 12.73 | ₹1.57 0.02 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.00 0.0021 USD |
0
|
€990.18K 1.08M USD | €15.00K 16.4K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €990.18K 1.08M USD | 0 | €0.00 0 USD | ||
| KDventures AB 2I9.F | €0.00 0.0016 USD |
-11.76
|
€988.93K 1.08M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €988.93K 1.08M USD | 0 | -€0.06 -0.06 USD | ||
| PharmaCom BioVet PHMB | $0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.13 0.1 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.45M 1.07M USD | 0 | -CA$0.96 -0.7 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹8.25 0.1 USD |
-0.48
|
₹84.57M 1.02M USD | ₹1.64K 19.87 USD | ₹7.91 0.1 USD | ₹8.46 0.1 USD | ₹84.57M 1.02M USD | 54.99 | ₹0.15 0.001 USD | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Entheon Biomedical ENTBF | $0.07 — |
-8.86
|
$997.84K — | $100.00 — | $0.07 — | $0.07 — | $997.84K — | 0 | -$0.01 — | ||
| GeNeuro SA GNRO.PA | €0.03 0.03 USD |
0
|
€911.56K 996.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 996.46K USD | 0 | €0.00 0 USD | ||
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | ₹20.00 0.24 USD |
0
|
₹81.97M 991.68K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹81.97M 991.68K USD | 66.66 | ₹0.30 0.003 USD | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
0
|
€872.86K 954.16K USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €872.86K 954.16K USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0043 USD |
0
|
€870.03K 951.06K USD | €30.70K 33.56K USD | €0.00 0.0043 USD | €0.01 0.0065 USD | €870.03K 951.06K USD | 0 | -€0.03 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
0
|
€847.85K 926.82K USD | €4.55K 4.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €847.85K 926.82K USD | 0 | -€0.01 -0.01 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Cann Group Limited CVJ.F | €0.00 0.00054 USD |
0
|
€812.70K 888.39K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €812.70K 888.39K USD | 0.050 | €0.01 0.01 USD | ||
| Pure Extracts Technologies Corp. PUX.F | €0.00 0.0049 USD |
0
|
€801.27K 875.9K USD | €3.67K 4.01K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €801.27K 875.9K USD | 0 | -€0.02 -0.02 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
0
|
€793.18K 867.05K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €793.18K 867.05K USD | 0 | €0.00 0 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹12.00 0.15 USD |
0
|
₹70.94M 858.23K USD | ₹8.00K 96.79 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹70.94M 858.23K USD | 109.09 | ₹0.11 0.001 USD | ||
| RushNet RSHN | $0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| Decipher Labs Ltd DECIPHER.BO | ₹6.95 0.08 USD |
+3.73
|
₹70.20M 849.24K USD | ₹1.52K 18.41 USD | ₹6.95 0.08 USD | ₹7.00 0.08 USD | ₹70.20M 849.24K USD | 0 | -₹7.98 -0.09 USD | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $0.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | $0.00 — | ||
| Vivanza Biosciences Limited VIVANZA.BO | ₹1.75 0.02 USD |
-2.78
|
₹70.00M 846.88K USD | ₹8.95K 108.29 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹70.00M 846.88K USD | 17.50 | ₹0.10 0.001 USD | ||
| Genix Pharmaceuticals GENPF | $0.01 — |
-2.13
|
$844.89K — | $69.00 — | $0.01 — | $0.01 — | $844.89K — | 0 | -$0.01 — | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
| Epigenomics AG N ECX.F | €0.87 0.95 USD |
0
|
€762.97K 834.03K USD | €450.00 491.91 USD | €0.87 0.95 USD | €0.87 0.95 USD | €762.97K 834.03K USD | 0 | -€0.36 -0.3 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.20 0.15 USD |
0
|
CA$1.12M 830.67K USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.12M 830.67K USD | 0 | -CA$2.59 -1.9 USD | ||
| Nutranomics NNRX | $0.00 — |
0
|
$816.23K — | $300.00K — | $0.00 — | $0.00 — | $816.23K — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
| Biovica International AB (publ) 9II.F | €0.00 0.0026 USD |
-33.33
|
€700.59K 765.84K USD | €2.70K 2.95K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €700.59K 765.84K USD | 0 | -€0.04 -0.04 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹21.05 0.25 USD |
0
|
₹63.16M 764.09K USD | ₹50.00 0.6 USD | ₹21.05 0.25 USD | ₹21.05 0.25 USD | ₹63.16M 764.09K USD | 0 | -₹0.27 -0.003 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€693.88K 758.5K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €693.88K 758.5K USD | 0 | -€3.12 -3.4 USD | ||
| elexxion AG E8X.F | €0.07 0.08 USD |
-3.85
|
€692.73K 757.25K USD | €2.23K 2.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 757.25K USD | 0 | -€0.13 -0.1 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Optimi Health Corp 8BN.F | €0.21 0.23 USD |
+16.48
|
€683.89K 747.58K USD | €4.42K 4.83K USD | €0.19 0.21 USD | €0.21 0.23 USD | €683.89K 747.58K USD | 0 | -€0.94 -1.02 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹5.78 0.07 USD |
+0.17
|
₹59.77M 723.17K USD | ₹3.64K 44 USD | ₹5.50 0.07 USD | ₹5.88 0.07 USD | ₹59.77M 723.17K USD | 0 | -₹0.94 -0.01 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹9.96 0.12 USD |
+0.2
|
₹59.34M 717.93K USD | ₹20.00K 241.97 USD | ₹9.25 0.11 USD | ₹10.14 0.12 USD | ₹59.34M 717.93K USD | 12.93 | ₹0.77 0.009 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Brain+ AS BRAINP.CO | DKK 0.00 0.00061 USD |
0
|
DKK 4.76M 697.67K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.76M 697.67K USD | 0 | DKK 0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lotus Ventures Inc. LV9.F | €0.00 0.00054 USD |
0
|
€613.76K 670.92K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €613.76K 670.92K USD | 0 | -€0.01 -0.01 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Dynatronics DYNT | $0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$878.94K 652.23K USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$878.94K 652.23K USD | 0 | -CA$2.79 -2.07 USD | ||
| ProstaLund AB (publ) PLUN.ST | SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
| PCL, Inc. 241820.KQ | ₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
| Biocure Technology BICTF | $0.03 — |
+212
|
$630.46K — | $1.00K — | $0.07 — | $0.07 — | $630.46K — | 0 | -$0.02 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Molecule EVRRF | $0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | ||
| Vaxil Bio VXLLF | $0.15 — |
+601.36
|
$617.52K — | $500.00 — | $0.15 — | $0.15 — | $617.52K — | 1.19 | $0.13 — | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| IDenta IDTA | $0.15 — |
-0.6
|
$607.24K — | $1.00 — | $0.15 — | $0.15 — | $607.24K — | 3.75 | $0.04 — | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.07 0.05 USD |
0
|
CA$813.17K 603.42K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$813.17K 603.42K USD | 0 | -CA$0.27 -0.2 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
+50
|
CA$810.00K 601.07K USD | CA$7.46K 5.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Leaf Green World MGWFF | $0.02 — |
+1.33
|
$589.64K — | $50.00 — | $0.02 — | $0.02 — | $589.64K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||