Страница результатов 55 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+22.52
|
$14.55M 15.91M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.55M 15.91M USD | 0 | -$0.14 -0.1 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
-0.56
|
$14.49M 15.84M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.49M 15.84M USD | 0 | -$0.21 -0.2 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.07 0.08 USD |
+2.5
|
$14.41M 15.75M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.41M 15.75M USD | 0 | -$0.02 -0.02 USD | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| UniPharma Co., Ltd. 6621.TWO | $13.95 0.44 USD |
0
|
$495.24M 15.74M USD | $2 0.06 USD | $13.95 0.44 USD | $13.95 0.44 USD | $495.24M 15.74M USD | 0 | -$0.7 -0.02 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.7 0.63 USD |
-4.37
|
$490.28M 15.58M USD | $1.03K 32.73 USD | $19.7 0.63 USD | $19.7 0.63 USD | $490.28M 15.58M USD | 70.35 | $0.28 0.008 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.001 0.0010 USD |
+150
|
$14.15M 15.47M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.15M 15.47M USD | 0 | -$0.06 -0.06 USD | |
| Medinice S.A. ICE.WA | $7.83 1.99 USD |
+1.82
|
$60.85M 15.47M USD | $5.25K 1.34K USD | $7.6 1.93 USD | $7.92 2.01 USD | $60.85M 15.47M USD | 1.38 | $5.65 1.44 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+13.33
|
$14.12M 15.44M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| teno. Holdings Company Limited 7037.T | $492 3.32 USD |
-1.01
|
$2.25B 15.17M USD | $8.4K 56.7 USD | $474 3.2 USD | $503 3.4 USD | $2.25B 15.17M USD | 0 | -$102.03 -0.6 USD | |
| Predilife S.A. ALPRE.PA | $3.57 3.9 USD |
-0.83
|
$13.83M 15.12M USD | $282 308.26 USD | $3.47 3.79 USD | $3.59 3.92 USD | $13.83M 15.12M USD | 0 | -$1.19 -1.3 USD | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Platz Co., Ltd. 7813.T | $652 4.4 USD |
+1.88
|
$2.2B 14.88M USD | $4.1K 27.68 USD | $643 4.34 USD | $655 4.42 USD | $2.2B 14.88M USD | 26.66 | $24.45 0.17 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Ttbio Corp. 6493.TWO | $18.6 0.59 USD |
+2.2
|
$463.79M 14.74M USD | $16 0.51 USD | $18.6 0.59 USD | $18.6 0.59 USD | $463.79M 14.74M USD | 169.09 | $0.11 0.003 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
0
|
$13.47M 14.72M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.47M 14.72M USD | 0 | -$0.02 -0.02 USD | |
| Advantis ADVT | $0.0001 — |
+900
|
$14.68M — | $200.69K — | $0 — | $0 — | $14.68M — | 0 | $0 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15 0.48 USD |
0
|
$460.98M 14.65M USD | $1.7K 54.05 USD | $14.55 0.46 USD | $15 0.48 USD | $460.98M 14.65M USD | 0 | -$6.2 -0.1 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.6 0.62 USD |
+1.03
|
$456.76M 14.51M USD | $10.14K 322.2 USD | $19.4 0.62 USD | $20 0.64 USD | $456.76M 14.51M USD | 217.77 | $0.09 0.002 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.54 4.96 USD |
0
|
$12.96M 14.17M USD | $79 86.36 USD | $4.54 4.96 USD | $4.54 4.96 USD | $12.96M 14.17M USD | 30.26 | $0.15 0.16 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.45 1.14 USD |
-0.13
|
$1.17B 14.16M USD | $6.98K 84.47 USD | $93 1.13 USD | $95.9 1.16 USD | $1.17B 14.16M USD | 8.69 | $10.86 0.13 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.46 4.88 USD |
+0.22
|
$12.93M 14.14M USD | $233 254.7 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.93M 14.14M USD | 29.73 | $0.15 0.16 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Pathfinder Cell Therapy PFND | $0.0006999 — |
+600
|
$14.01M — | $500 — | $0 — | $0 — | $14.01M — | 0 | $0 — | |
| AHC Group Inc. 7083.T | $994 6.71 USD |
+0.1
|
$2.07B 13.95M USD | $1K 6.75 USD | $988 6.67 USD | $997 6.73 USD | $2.07B 13.95M USD | 21.80 | $45.58 0.31 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.75M 13.93M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.75M 13.93M USD | 0 | -$0.04 -0.04 USD | |
| Arcoma AB ARCOMA.ST | $9.9 0.97 USD |
-7.91
|
$141.65M 13.83M USD | $101.04K 9.86K USD | $9.64 0.94 USD | $10.9 1.06 USD | $141.65M 13.83M USD | 13.37 | $0.74 0.07 USD | |
| Imunon, Inc. CBO.F | $0.5999 0.66 USD |
0
|
$12.59M 13.77M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.59M 13.77M USD | 0 | -$1.18 -1.2 USD | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.6 0.45 USD |
+2.68
|
$140.63M 13.73M USD | $34.42K 3.36K USD | $4.38 0.43 USD | $4.72 0.46 USD | $140.63M 13.73M USD | 32.85 | $0.14 0.01 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1 0.11 USD |
+11.11
|
$12.55M 13.72M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.55M 13.72M USD | 0 | -$2.76 -3.01 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-6.9
|
$12.24M 13.38M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.24M 13.38M USD | 0 | -$0.02 -0.02 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Islet ISHI | $0.02999 — |
+31050
|
$13.27M — | $6K — | $0.0002 — | $0.0002 — | $13.27M — | 0 | -$96.39 — | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3699 0.41 USD |
-0.53
|
$12.09M 13.21M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $12.09M 13.21M USD | 37.39 | $0.01 0.01 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.34M 13.17M USD | $30 18.51 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+3.18
|
$12M 13.11M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| Lombard Medical EVARF | $0.004899 — |
+4800.01
|
$13.01M — | $125 — | $0 — | $0 — | $13.01M — | 0 | -$0.02 — | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| ONE Bio ONBI | $0.005 — |
+2400
|
$12.92M — | $5.76K — | $0.003 — | $0.003 — | $12.92M — | 0 | $0 — | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02999 0.03 USD |
0
|
$11.73M 12.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.73M 12.83M USD | 0 | $0 0 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-11.72
|
$11.69M 12.78M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.1 -0.1 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6899 0.09 USD |
0
|
$99.85M 12.77M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $99.85M 12.77M USD | 0 | -$0.32 -0.04 USD | |
| IM Cannabis Corp. IMCC.CN | $5.1 3.78 USD |
0
|
$17.17M 12.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 12.74M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-3.28
|
$199.32B 12.74M USD | $6.99M 446.57 USD | $59 0.0037 USD | $62 0.0039 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
0
|
$11.35M 12.41M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.35M 12.41M USD | 0 | -$0.06 -0.06 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
-0.9
|
$440M 12.38M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.1 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Bionano Genomics, Inc. BNGO.MX | $62.13 3.68 USD |
+1.16
|
$209.01M 12.38M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $209.01M 12.38M USD | 0 | -$998.3 -59.1 USD | |
| Zecotek Photonics ZMSPF | $0.0001 — |
+900
|
$12.3M — | $1K — | $0 — | $0 — | $12.3M — | 0 | $0 — | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $151 0.0096 USD |
+0.67
|
$188.75B 12.06M USD | $342.9K 21.91 USD | $148 0.0094 USD | $152 0.0097 USD | $188.75B 12.06M USD | 2.91 | $51.84 0.003 USD | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| NextCure, Inc. 2US.F | $0.38 0.42 USD |
+3.51
|
$10.87M 11.88M USD | $40 43.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $10.87M 11.88M USD | 0 | -$1.51 -1.6 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4899 0.36 USD |
0
|
$15.85M 11.88M USD | $2K 1.5K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $15.85M 11.88M USD | 9.69 | $0.05 0.04 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
+3.37
|
$10.86M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.86M 11.87M USD | 0 | -$1.51 -1.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
-19.67
|
$10.84M 11.85M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.12 9.97 USD |
+2.47
|
$10.82M 11.83M USD | $181 197.86 USD | $8.7 9.51 USD | $9.12 9.97 USD | $10.82M 11.83M USD | 10.98 | $0.83 0.91 USD | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$11.79M — | $30K — | $0.01 — | $0.01 — | $11.79M — | 0 | -$0.06 — | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
0
|
$10.75M 11.75M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Valeo Pharma VPHIF | $0.1199 — |
+151.81
|
$11.65M — | $4.5K — | $0.1199 — | $0.1199 — | $11.65M — | 0 | -$0.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||