หน้าผลลัพธ์ 41 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9276	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9279	khaokheowzoo KHEOWZOO	$0.00002447	-0.20	$24.47K	$0.00002474	$0.00002377	$13.06	$24.47K	$24.47K
9284	Marvin On Base MOB	$0.00000001624	-1.22	$24.37K	$0.00000001647	$0.00000001569	$6.47	$24.37K	$24.37K
9286	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9289	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9296	APES APES	$0.00002434	-0.64	$24.23K	$0.00002468	$0.00002434	$9.06	$24.23K	$24.23K
9299	Realm REALM	$0.00002474 ₿0.000000055	-1.03	$24.15K ₿50.13	$0.00007768 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.74K ₿55.85	$24.15K ₿50.13
9302	Kalmar KALM	$0.002825 ₿0.0000022	0.33	$24.13K ₿19.35	$0.002831 ₿0.0000025	$0.002758 ₿0.0000022	$1.61 ₿0.21	$28.25K ₿22.65	$24.13K ₿19.35
9311	Arcade ARC	$0.0002256	-2.51	$23.98K	$0.0002317	$0.0002228	$113.46	$180.5K	$23.98K
9318	Thales AI THALES	$0.00002383	-0.66	$23.83K	$0.00002404	$0.00002326	$16.44	$23.83K	$23.83K
9320	TOSHE TOSHE	$0.000000000236 ₿0.00000000000011	0.44	$23.82K ₿11.67	$0.000000000237 ₿0.00000000000012	$0.000000000226 ₿0.00000000000010	$5.69 ₿0.14	$23.82K ₿11.92	$23.82K ₿11.67
9321	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9323	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9329	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	0.01*	$23.69K ₿0	$0.000000000058 ₿0.00000000000039	$0.000000000058 ₿0.00000000000035	$33.86 ₿8.46	$24.43K ₿152.31	$23.69K ₿0
9330	MetaDOS SECOND	$0.000005069 ₿0.000000088	-1.66	$23.69K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$89.1 ₿46.81	$50.7K ₿889.26	$23.69K ₿0
9336	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7708 ₿0.0000088	$0.6801 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9337	Blob BLOB	$0.00002434	1.03	$23.61K	$0.0000246	$0.00002354	$2.71	$23.61K	$23.61K
9347	Angola AGLA	$0.00004706 ₿0.00000035	-0.72	$23.51K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.79K ₿8.38	$141.19K ₿1.06K	$23.51K ₿176.95
9348	Nova on Mars NOVA	$0.00002349	-1.42	$23.5K	$0.00002436	$0.00002349	$239.49	$23.5K	$23.5K
9357	UNICE UNICE	$0.0003757 ₿0.0000017	-0.58	$23.39K ₿40.26	$0.0003785 ₿0.0000018	$0.0003748 ₿0.0000015	$42.02K ₿10.84	$361.22K ₿1.77K	$23.39K ₿40.26
9364	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008575 ₿0.000000098	$0.007834 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9369	BloodLoop $BLS	$0.0004775	-2.53	$23.21K	$0.0004962	$0.0004596	$12.4K	$167.16K	$23.21K
9380	Nord Finance NORD	$0.003114 ₿0.0000026	-1.18	$23.03K ₿17.38	$0.003152 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9381	Spike SPIKE	$0.00002303	0.26	$23.03K	$0.00002341	$0.00002258	$337.6	$23.03K	$23.03K
9385	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9387	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0482 ₿0.00000055	$0.04262 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9397	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.34	$22.8K ₿84.46	$0.0001164 ₿0.00000045	$0.0001154 ₿0.00000042	$10.77 ₿1.2	$24.45K ₿90.78	$22.8K ₿84.46
9399	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02667 ₿0.00000030	$0.02526 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9407	BattleFly GFLY	$0.004753 ₿0.0000028	0.01*	$22.72K ₿11.11	$0.004757 ₿0.0000028	$0.004587 ₿0.0000027	$21.81 ₿0.82	$22.72K ₿11.11	$22.72K ₿11.11
9410	Young Boys Fan Token YBO	$0.03085 ₿0.0000065	0.02	$22.69K ₿12.5	$0.03094 ₿0.0000071	$0.03045 ₿0.0000063	$9.37 ₿0	$154.26K ₿32.97	$22.69K ₿12.5
9414	Pou POU	$0.000226 ₿0.00000012	0.16	$22.6K ₿12.2	$0.0002279 ₿0.00000018	$0.0002197 ₿0.00000010	$5.92 ₿2.75	$22.6K ₿12.2	$22.6K ₿12.2
9432	Bonkey BONKEY	$0.00002519	-0.79	$22.42K	$0.00002542	$0.0000243	$56.38	$22.42K	$22.42K
9442	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.12 ₿0.00017	$12.93 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9445	MineTard AI MTARD	$0.0000222	-1.73	$22.19K	$0.00002271	$0.0000219	$5.11	$22.19K	$22.19K
9452	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03538 ₿0.00000040	$0.03384 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9466	Nitro League NITRO	$0.0001084 ₿0.000000033	-2.10	$21.91K ₿6.68	$0.0001108 ₿0.000000034	$0.000104 ₿0.000000032	$590.89 ₿0.44	$108.46K ₿33.07	$21.91K ₿6.68
9468	Neos.ai NEOS	$0.0002188	1.27	$21.89K	$0.0002174	$0.0002069	$62.2	$21.89K	$21.89K
9472	Janro The Rat JANRO	$0.00002182	1.62	$21.83K	$0.00002218	$0.00002148	$23.37	$21.83K	$21.83K
9474	ABDS Token ABDS	$0.001466	1.39	$21.75K	$0.001463	$0.001413	$12.96	$146.37K	$21.75K
9481	Daddy Chill DADDYCHILL	$0.00002173	1.28	$21.72K	$0.00002195	$0.00002144	$2.17	$21.72K	$21.72K
9482	Smilek SMILEK	$0.00000001087 ₿0.000000000078	1.01	$21.7K ₿156.19	$0.00000001087 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$2.93 ₿2.85	$21.7K ₿156.19	$21.7K ₿156.19
9489	VNST Stablecoin VNST	$0.00003639 ₿0.00000000057	0.41	$21.64K ₿5.69	$0.0000364 ₿0.00000000057	$0.0000358 ₿0.00000000054	$1.12K ₿34.46K	$21.64K ₿5.69	$21.64K ₿5.69
9493	Roastmaster9000 RM9000	$0.00002161	1.05	$21.61K	$0.00002186	$0.00002122	$4.26	$21.61K	$21.61K
9497	ZAZU ZAZU	$0.00002158	-2.41	$21.58K	$0.00002222	$0.00002131	$164.24	$21.58K	$21.58K
9512	CrocBot CROC	$0.00002146 ₿0.0000000086	-3.91	$21.46K ₿8.65	$0.00002233 ₿0.000000010	$0.00002139 ₿0.0000000086	$11.1 ₿0.17	$21.46K ₿8.65	$21.46K ₿8.65
9516	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9534	MeowCat MEOW	$0.0002113 ₿0.0000013	2.50	$21.14K ₿0	$0.0002122 ₿0.0000015	$0.0002053 ₿0.0000012	$1.81 ₿10.33	$21.14K ₿127.01	$21.14K ₿0
9542	DuckyDuck DUCKY	$0.0001054	3.07	$21.05K	$0.0001058	$0.0001022	$29.73	$21.05K	$21.05K
9550	Yellow Pepe YELPE	$0.00002099	0.65	$20.98K	$0.00002101	$0.00002031	$12.1	$20.98K	$20.98K
9560	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1247 ₿0.0000014	$0.07286 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9573	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002351 ₿0.000000026	$0.002043 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9597	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9621	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004215 ₿0.000000000048	$0.000003544 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9626	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9627	Dojo Protocol DOAI	$0.0000447	-4.76	$20.09K	$0.00004699	$0.00004372	$11.94K	$44.7K	$20.09K
9630	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9635	Synthswap SYNTH	$0.09067 ₿0.00012	-2.15	$19.96K ₿13.44	$0.09274 ₿0.00013	$0.0885 ₿0.00012	$32.64 ₿0.13	$19.96K ₿18.68	$19.96K ₿13.44
9647	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9664	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9668	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003494 ₿0.0000000040	$0.0003019 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9675	Moove Protocol MOOVE	$0.0008509 ₿0.00000049	0.84	$19.48K ₿6.31	$0.0008576 ₿0.00000049	$0.0008392 ₿0.00000047	$1.04 ₿0.02	$19.57K ₿11.41	$19.48K ₿6.31
9687	GATSBY GATSBY	$0.0003366	-0.15	$19.39K	$0.0003374	$0.0003341	$18.55	$33.66K	$19.39K
9694	Lily's Coin LILY	$0.00116	-5.67	$19.32K	$0.00126	$0.001149	$53.71K	$19.32K	$19.32K
9707	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.313 ₿0.0000035	$0.286 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9713	Otto $OTTO	$0.00001911	-1.67	$19.11K	$0.00001944	$0.00001855	$1.51	$19.11K	$19.11K
9714	Plankton in Pain AAAHHM	$0.0000191	1.13	$19.1K	$0.0000191	$0.00001824	$5.27	$19.1K	$19.1K
9715	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9718	SHELL SS20	$0.00001906 ₿0.000000012	1.33	$19.07K ₿12.87	$0.0000201 ₿0.000000013	$0.00001864 ₿0.0000000096	$11.74K ₿1.32	$19.07K ₿12.87	$19.07K ₿12.87
9742	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9750	The Void VOID	$0.0003094 ₿0.00000038	-0.47	$18.77K ₿0	$0.0003116 ₿0.	$0.0003089 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9752	ROXY FROG ROXY	$0.00000221	0	$18.73K	$0	$0	$1.39	$18.73K	$18.73K
9764	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9774	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005342 ₿0.00000000061	$0.00004445 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9792	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.2694 ₿0.0000030	$0.238 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9805	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9807	Lootex LOOT	$0.001419 ₿0.00000059	-2.51	$18.32K ₿7.81	$0.001531 ₿0.00000060	$0.00126 ₿0.00000058	$8.59K ₿0.92	$140.92K ₿60.04	$18.32K ₿7.81
9816	unshETHing_Token USH	$0.0003801 ₿0.00000023	-12.77	$18.2K ₿11.38	$0.02586 ₿0.00000029	$0.02066 ₿0.00000023	$1.69 ₿0.76	$54.55K ₿34.12	$18.2K ₿11.38
9818	Solala SOLALA	$0.00003965 ₿0.000000037	15.78	$18.2K ₿0	$0.00004092 ₿0.000000052	$0.00003424 ₿0.000000022	$583.88 ₿4.3	$18.2K ₿17.14	$18.2K ₿0
9838	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9906 ₿0.000011	$0.9391 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9846	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9851	IDLE IDLE	$0.00207 ₿0.0000043	-1.67	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9856	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9863	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2057 ₿0.0000023	$0.1578 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9880	Bright Union BRIGHT	$0.0007287 ₿0.00000021	-0.66	$17.59K ₿5.14	$0.01876 ₿0.00000021	$0.01854 ₿0.00000021	$380.79 ₿0.02	$80.17K ₿23.45	$17.59K ₿5.14
9891	UTYABSWAP UTYAB	$0.00001749	-1.56	$17.49K	$0.00001777	$0.00001692	$37.64	$17.49K	$17.49K
9918	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9924	Justice for Pnut and Fred JUSTICE	$0.0000176	1.89	$17.25K	$0.00001768	$0.00001703	$3.25	$17.25K	$17.25K
9939	Public Mint MINT	$0.0001607 ₿0.00000010	-5.18	$17.12K ₿10.86	$0.009461 ₿0.00000010	$0.008941 ₿0.00000010	$25.21 ₿0.01	$40.18K ₿25.72	$17.12K ₿10.86
9946	Doogle DOOGLE	$0.00001699	-2.71	$17K	$0.00001747	$0.00001688	$1.03	$17K	$17K
9951	Integritee TEER	$0.004264 ₿0.000010	-75.75	$16.96K ₿40.71	$0.02144 ₿0.000010	$0.004201 ₿0.000010	$74.5 ₿0.54	$42.64K ₿102.34	$16.96K ₿40.71
9963	EGG EGG	$0.00000282 ₿0.0000000027	-14.71	$16.88K ₿16.24	$0.000003319 ₿0.0000000030	$0.000002619 ₿0.0000000024	$1.35K ₿0.22	$16.88K ₿16.24	$16.88K ₿16.24
9971	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
9974	Chief Troll Officer CTO	$0.00001699 ₿0.000000014	-3.43	$16.76K ₿0	$0.00001758 ₿0.000000015	$0.0000169 ₿0.000000014	$319.3 ₿0.05	$16.85K ₿14.97	$16.76K ₿0
9997	Aldrin RIN	$0.001338 ₿0.0000041	-0.40	$16.55K ₿51.08	$0.001344 ₿0.0000041	$0.001335 ₿0.0000038	$4.85 ₿0.02	$66.95K ₿206.56	$16.55K ₿51.08
10004	MUNCAT MUNCAT	$0.00001654	0.28	$16.54K	$0.00001652	$0.00001646	$9.76	$16.54K	$16.54K
10005	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10011	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10024	Neroboss NEROBOSS	$0.00001639	-1.62	$16.39K	$0.00001673	$0.00001595	$168.51	$16.39K	$16.39K
10027	Aurora AURORA	$0.00001639	0.90	$16.38K	$0.00001633	$0.00001624	$1.83	$16.38K	$16.38K
10041	NearPad PAD	$0.0005027 ₿0.00000022	2.20	$16.22K ₿7.57	$0.0005022 ₿0.00000023	$0.0004811 ₿0.00000022	$137.25 ₿0.02	$75.33K ₿33.32	$16.22K ₿7.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}