Ergebnisseite 41 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9222	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04443 ₿0.00000048	$0.04132 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9225	APES APES	$0.0000272	-1.06	$27.21K	$0.00002769	$0.00002701	$82.4	$27.21K	$27.21K
9231	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002318 ₿0.000000025	$0.002249 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9233	Catfish CATFISH	$0.00002697 ₿0.0000000074	15.94	$26.97K ₿7.38	$0.0009337 ₿0.000000010	$0.0005803 ₿0.0000000063	$45.42 ₿0.57	$26.97K ₿7.38	$26.97K ₿7.38
9237	Flux FLUX	$0.000000000817	-4.10	$26.86K	$0.000000000859	$0.000000000796	$36.26	$26.86K	$26.86K
9245	Spike SPIKE	$0.00002674	-0.38	$26.89K	$0.0000272	$0.00002631	$121.08	$26.89K	$26.89K
9247	CrocBot CROC	$0.00002672 ₿0.0000000086	-20.14	$26.73K ₿8.65	$0.000991 ₿0.000000010	$0.0007865 ₿0.0000000086	$6.65 ₿0.17	$26.73K ₿8.65	$26.73K ₿8.65
9249	Sonic Solana SONIC	$0.00002672	0.07	$26.72K	$0.00002691	$0.0000264	$195.47	$26.72K	$26.72K
9256	Thales AI THALES	$0.00002661	-0.42	$26.62K	$0.0000271	$0.00002661	$50.49	$26.62K	$26.62K
9258	Bangkit BKIT	$0.0000003325	-2.40	$26.6K	$0.0000003453	$0.0000003316	$2.52	$26.6K	$26.6K
9260	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4231 ₿0.0000046	$0.4012 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9278	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9279	sunlion SUNLION	$0.00002631	0.03	$26.32K	$0.00002635	$0.00002629	$2.75	$26.32K	$26.32K
9286	Blob BLOB	$0.00002697	0.11	$26.17K	$0.00002739	$0.00002671	$23.28	$26.17K	$26.17K
9287	Unique Utility UNQT	$0.0004025 ₿0.000000074	-39.10	$26.14K ₿4.87	$0.0006641	$0.000307	$929.04 ₿0	$40.26K ₿7.49	$26.14K ₿4.87
9290	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003294 ₿0.000000036	$0.002983 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9297	AVIAN AVN	$0.000003249 ₿0.0000000011	-12.45	$25.96K ₿6.53	$0.000003769 ₿0.0000000010	$0.00000286 ₿0.0000000010	$0.02 ₿0.01	$26.01K ₿6.53	$25.96K ₿6.53
9301	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9303	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9306	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9307	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9315	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-0.08	$25.68K ₿0	$0.000000000064 ₿0.00000000000039	$0.000000000063 ₿0.00000000000035	$25.2 ₿8.46	$26.47K ₿152.31	$25.68K ₿0
9320	Kalmar KALM	$0.003002 ₿0.0000022	1.00	$25.65K ₿19.35	$0.003014 ₿0.0000025	$0.002969 ₿0.0000022	$1.12 ₿0.21	$30.03K ₿22.65	$25.65K ₿19.35
9321	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9328	TOSHE TOSHE	$0.000000000254 ₿0.00000000000011	5.06	$25.58K ₿11.67	$0.000000000258 ₿0.00000000000012	$0.000000000239 ₿0.00000000000010	$492.32 ₿0.14	$25.58K ₿11.92	$25.58K ₿11.67
9348	ZAZU ZAZU	$0.00002536	0.47	$25.36K	$0.00002544	$0.00002523	$14.94	$25.36K	$25.36K
9352	ZeroSwap ZEE	$0.000345 ₿0.00000042	1.24	$25.25K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$276.07K ₿10.29	$33.99K ₿42.03	$25.25K ₿31.22
9357	MoonLana MOLA	$0.00000601 ₿0.00000000092	-4.53	$25.18K ₿3.86	$0.00009228 ₿0.0000000010	$0.00008375 ₿0.00000000091	$12.23 ₿0.01	$25.25K ₿3.87	$25.18K ₿3.86
9361	MineTard AI MTARD	$0.00002515	-0.79	$25.16K	$0.00002572	$0.00002504	$6.19	$25.16K	$25.16K
9362	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2535 ₿0.0000027	$0.227 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9364	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.01*	$25.12K ₿184.24	$0.0000883 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9370	MetaDOS SECOND	$0.000005349 ₿0.000000088	-3.12	$25.01K ₿0	$0.00000553 ₿0.000000089	$0.000005349 ₿0.000000071	$95.92 ₿46.81	$53.52K ₿889.26	$25.01K ₿0
9400	Integritee TEER	$0.006204 ₿0.000010	108.96	$24.68K ₿40.71	$0.006233 ₿0.000010	$0.001709 ₿0.000010	$108.12 ₿0.54	$62.05K ₿102.34	$24.68K ₿40.71
9405	MeowCat MEOW	$0.0002463 ₿0.0000013	1.14	$24.62K ₿0	$0.0002481 ₿0.0000015	$0.0002423 ₿0.0000012	$10.51 ₿10.33	$24.62K ₿127.01	$24.62K ₿0
9406	Bonkey BONKEY	$0.00002767	0	$24.62K	$0	$0	$100.34	$24.62K	$24.62K
9409	Daddy Chill DADDYCHILL	$0.00002459	-0.24	$24.58K	$0.0000247	$0.00002445	$53.08	$24.58K	$24.58K
9419	Blend BLEND	$0.00002443	-4.62	$24.46K	$0.00002563	$0.00002441	$390.98	$24.46K	$24.46K
9423	BattleFly GFLY	$0.005106 ₿0.0000028	-0.11	$24.45K ₿11.11	$0.005227 ₿0.0000028	$0.005078 ₿0.0000027	$86.87 ₿0.82	$24.45K ₿11.11	$24.45K ₿11.11
9424	Yellow Pepe YELPE	$0.00002426	-2.17	$24.42K	$0.00002506	$0.00002413	$115.67	$24.42K	$24.42K
9431	Pou POU	$0.0002436 ₿0.00000012	-30.50	$24.37K ₿12.2	$0.01644 ₿0.00000018	$0.00934 ₿0.00000010	$34.15 ₿2.75	$24.37K ₿12.2	$24.37K ₿12.2
9435	MindAI MDAI	$0.02636 ₿0.00015	-0.23	$24.36K ₿149.04	$0.02665 ₿0.00017	$0.02635 ₿0.00014	$570.64 ₿1.89	$26.4K ₿155.12	$24.36K ₿149.04
9439	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9446	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9449	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9452	Roastmaster9000 RM9000	$0.00002419	-1.18	$24.19K	$0.00002472	$0.00002402	$15.04	$24.19K	$24.19K
9466	UNICE UNICE	$0.0003844 ₿0.0000017	0.06	$23.87K ₿40.26	$0.0003845 ₿0.0000018	$0.0003819 ₿0.0000015	$11.61K ₿10.84	$368.69K ₿1.77K	$23.87K ₿40.26
9467	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.0504 ₿0.00000055	$0.04457 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9468	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9469	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9475	Smilek SMILEK	$0.00000001192 ₿0.000000000078	-1.23	$23.83K ₿156.19	$0.00000001219 ₿0.000000000086	$0.00000001189 ₿0.000000000053	$5.73 ₿2.85	$23.83K ₿156.19	$23.83K ₿156.19
9476	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9477	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9490	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8061 ₿0.0000088	$0.7113 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9491	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003964 ₿0.0000000043	$0.0003794 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9501	Konomi Network KONO	$0.0006393 ₿0.00000029	0.27	$23.46K ₿10.83	$0.0006487 ₿0.00000030	$0.0006376 ₿0.00000028	$49.55 ₿2.45	$63.94K ₿29.52	$23.46K ₿10.83
9510	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008968 ₿0.000000098	$0.008192 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9525	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9527	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.47	$22.88K ₿84.46	$0.0001176 ₿0.00000045	$0.0001168 ₿0.00000042	$17.29 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9539	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9540	Neos.ai NEOS	$0.0002271	0	$22.71K	$0	$0	$15.69	$22.71K	$22.71K
9572	Angola AGLA	$0.00004469 ₿0.00000035	-8.89	$21.92K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$24.33K ₿8.38	$131.67K ₿1.06K	$21.92K ₿176.95
9581	ABDS Token ABDS	$0.001495	0.44	$22.23K	$0.001526	$0.001488	$2.92	$149.6K	$22.23K
9582	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-0.33	$22.21K ₿12.5	$0.03036 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9589	RepubliK RPK	$0.0001105 ₿0.00000040	-26.95	$22.12K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$1.07K ₿32.09	$331.74K ₿1.21K	$22.12K ₿80.53
9606	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001457 ₿0.000000015	$0.001361 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9622	Synthswap SYNTH	$0.09848 ₿0.00012	1.51	$21.68K ₿13.44	$0.09935 ₿0.00013	$0.0967 ₿0.00012	$89.42 ₿0.13	$21.68K ₿18.68	$21.68K ₿13.44
9637	Sway Social SWAY	$0.0004356 ₿0.000000059	1.33	$21.48K ₿2.67	$0.0004399 ₿0.000000061	$0.0004298 ₿0.000000056	$11.59K ₿0.2	$43.42K ₿5.94	$21.48K ₿2.67
9638	Balls of Fate BOF	$0.00002146	-1.47	$21.59K	$0.00002201	$0.00002144	$2.19	$21.59K	$21.59K
9643	VNST Stablecoin VNST	$0.00003597 ₿0.00000000057	-0.02	$21.39K ₿5.69	$0.00003636 ₿0.00000000057	$0.0000355 ₿0.00000000054	$4.23K ₿34.46K	$21.39K ₿5.69	$21.39K ₿5.69
9652	Moove Protocol MOOVE	$0.0009275 ₿0.00000049	0.48	$21.28K ₿6.31	$0.00094 ₿0.00000049	$0.0009173 ₿0.00000047	$19.11 ₿0.02	$21.38K ₿11.41	$21.28K ₿6.31
9656	Otto $OTTO	$0.00002129	0.14	$21.3K	$0.00002148	$0.00002099	$1.89	$21.3K	$21.3K
9665	EGG EGG	$0.000003539 ₿0.0000000027	-4.17	$21.19K ₿16.24	$0.00000371 ₿0.0000000030	$0.000003509 ₿0.0000000024	$347 ₿0.22	$21.19K ₿16.24	$21.19K ₿16.24
9668	Plankton in Pain AAAHHM	$0.00002116	0	$21.17K	$0	$0	$10.67	$21.17K	$21.17K
9684	GATSBY GATSBY	$0.0003642	0.04	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
9697	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1304 ₿0.0000014	$0.0762 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9702	Bird Money BIRD	$0.1741 ₿0.00033	-0.22	$20.8K ₿33.06	$0.1758 ₿0.00033	$0.174 ₿0.00032	$18.35 ₿0.37	$24.38K ₿47.01	$20.8K ₿33.06
9703	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002459 ₿0.000000026	$0.002137 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9729	Sui Monster SUIMON	$0.00000206	0.92	$20.55K	$0.000002099	$0.000001999	$7.7	$20.55K	$20.55K
9741	Dojo Protocol DOAI	$0.00004551	-4.05	$20.82K	$0.00004759	$0.00004579	$11.36K	$46.33K	$20.82K
9745	Bill the Bear BILL	$0.00000002293	-1.60	$20.39K	$0.00000002353	$0.00000002291	$7.87	$20.39K	$20.39K
9760	Black Agnus FTW	$0.000000000337	-0.31	$20.23K	$0.00000000034	$0.000000000334	$0.87	$20.23K	$20.23K
9764	Squid Game SQUID	$0.0000002016 ₿0.000000000043	-0.91	$20.18K ₿4.35	$0.0000002034 ₿0.000000000048	$0.0000002016 ₿0.000000000040	$2.58 ₿0.08	$20.18K ₿4.35	$20.18K ₿4.35
9772	UTYABSWAP UTYAB	$0.00002006	1.68	$20.07K	$0.0000201	$0.00001957	$49.01	$20.07K	$20.07K
9779	bloXmove (ERC20) BLXM	$0.001186 ₿0.0000030	9.14	$20.03K ₿51.35	$0.00119 ₿0.0000030	$0.001086 ₿0.0000027	$29.55 ₿5.51	$59.31K ₿152.06	$20.03K ₿51.35
9785	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9818	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003654 ₿0.0000000040	$0.0003158 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9827	Lily's Coin LILY	$0.00117	0.93	$19.49K	$0.001171	$0.001149	$57.78K	$19.49K	$19.49K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.00000000718 ₿0.000000000000078	$0.000000006663 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9834	Doogle DOOGLE	$0.00001938	-0.70	$19.39K	$0.00001966	$0.00001921	$31.63	$19.39K	$19.39K
9842	Justice for Pnut and Fred JUSTICE	$0.00001964	-0.46	$19.26K	$0.00001991	$0.00001951	$21.17	$19.26K	$19.26K
9851	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3273 ₿0.0000035	$0.2991 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9854	The Void VOID	$0.0003156 ₿0.00000038	-12.71	$19.15K ₿0	$0.0003654 ₿0.	$0.0003155 ₿0.	$48.8 ₿0	$31.57K ₿38.59	$19.15K ₿0
9860	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9869	BIRDSPING PING	$0.0000001899	0.59	$18.99K	$0.000000191	$0.0000001875	$7.26	$18.99K	$18.99K
9873	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0.00001894	$0.00001894	$44.33	$18.94K	$18.94K
9882	Rainmaker Games RAIN	$0.0000406 ₿0.000000029	8.68	$18.86K ₿13.3	$0.00005487 ₿0.000000032	$0.00002657 ₿0.000000029	$22.11 ₿27.47	$42.42K ₿29.93	$18.86K ₿13.3
9890	ROXY FROG ROXY	$0.000002219	-0.97	$18.76K	$0.00000225	$0.000002219	$27.19	$18.76K	$18.76K
9907	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9911	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005586 ₿0.00000000061	$0.00004649 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9914	SHELL SS20	$0.00001855 ₿0.000000012	3.58	$18.55K ₿12.87	$0.000019 ₿0.000000013	$0.00001766 ₿0.0000000096	$11.18K ₿1.32	$18.55K ₿12.87	$18.55K ₿12.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}