Ergebnisseite 41 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5731	Stakecube SCC	$0.01304 ₿0.00000043	3.13	$206.55K ₿6.13	$0.01408 ₿0.00000045	$0.01204 ₿0.00000041	$573.37 ₿0.01	$206.58K ₿7.77	$206.55K ₿6.13
5733	TAIKAI TKAI	$0.002386 ₿0.00000013	0.13	$206.26K ₿9.85	$0.002567 ₿0.00000013	$0.002381 ₿0.00000012	$625.47 ₿1.96	$716.03K ₿40.14	$206.26K ₿9.85
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	ROD.AI RODAI	$0.000000003757 ₿0.00000000000042	5.86	$205.96K ₿0	$0.000000003857 ₿0.00000000000042	$0.000000003529 ₿0.00000000000034	$1.21K ₿3.5	$260.67K ₿29.59	$205.96K ₿0
5739	BeamSwap GLINT	$0.0000987 ₿0.000000012	3.15	$205.55K ₿22.23	$0.000101 ₿0.000000013	$0.0000955 ₿0.000000012	$55.09 ₿0.92	$278.87K ₿35.21	$205.55K ₿22.23
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01816 ₿0.00000016	$0.01735 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	dog with apple in mouth APPLE	$0.000205	0.45	$204.96K	$0.000222	$0.000202	$165.83K	$204.96K	$204.96K
5747	Ozone Metaverse $OZONE	$0.0002068 ₿0.00000012	2.39	$204.84K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.25K ₿9.92	$204.84K ₿36.78	$204.84K ₿0
5748	Nostra Staked STRK NSTSTRK	$0.1375 ₿0.000026	6.65	$204.67K ₿213.54	$0.1406 ₿0.000027	$0.1289 ₿0.000026	$9.34 ₿3.28	$204.67K ₿213.56	$204.67K ₿213.54
5750	Brokoli BRKL	$0.00382 ₿0.00000021	0.73	$204.32K ₿11.42	$0.003841 ₿0.00000023	$0.00379 ₿0.00000021	$104.55K ₿0.51	$477.63K ₿26.68	$204.32K ₿11.42
5752	Titan Trading Token TES	$0.009 ₿0.000013	0.14	$203.71K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.78K ₿0.87	$900.56K ₿1.29K	$203.71K ₿0
5754	Shitcats SHATS	$0.00000000077	-5.32	$203.76K	$0.000000000814	$0.000000000758	$310.75	$312.4K	$203.76K
5755	Kingdom Game 4.0 KDG	$0.0002904 ₿0.0000000075	1.15	$203.39K ₿5.3	$0.0002918 ₿0.0000000080	$0.0002864 ₿0.0000000075	$101.03 ₿0.02	$275.89K ₿7.18	$203.39K ₿5.3
5757	Chitan CHITAN	$0.0002064	2.38	$203.09K	$0.0002106	$0.0002004	$947.45	$203.09K	$203.09K
5758	ClearDAO CLH	$0.0003818 ₿0.000000051	-2.99	$202.8K ₿24.6	$0.0004111 ₿0.000000051	$0.0003815 ₿0.000000049	$114.31K ₿2.05	$238.59K ₿31.74	$202.8K ₿24.6
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01694 ₿0.00000015	$0.01541 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002689 ₿0.0000000024	$0.0002457 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5761	Spores Network SPO	$0.0001915 ₿0.000000024	2.05	$202.78K ₿25.3	$0.0001946 ₿0.000000025	$0.0001861 ₿0.000000020	$113.01K ₿0.87	$958.05K ₿119.54	$202.78K ₿25.3
5763	Pepe Community PEPE	$0.0002705 ₿0.000000022	8.88	$202.41K ₿20.77	$0.0003611 ₿0.000000025	$0.0002441 ₿0.000000022	$3.87K ₿6.03	$202.41K ₿20.77	$202.41K ₿20.77
5764	MTG Token MTG	$0.0002022 ₿0.0000000057	-0.01*	$202.26K ₿5.75	$0.0002026 ₿0.0000000062	$0.0002022 ₿0.0000000056	$102.52K ₿0	$202.26K ₿5.75	$202.26K ₿5.75
5768	Lunar LNR	$0.002516 ₿0.000000073	0.98	$201.3K ₿5.89	$0.002538 ₿0.000000074	$0.00249 ₿0.000000067	$101.53 ₿1.01	$251.67K ₿7.36	$201.3K ₿5.89
5769	NOOT (Ordinals) NOOT	$0.0002012 ₿0.000000053	-0.50	$201.26K ₿54.55	$0.0002025 ₿0.000000078	$0.0001992 ₿0.000000030	$100.65K ₿9.88	$201.26K ₿54.55	$201.26K ₿54.55
5770	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5771	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1584 ₿0.0000014	$0.154 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5776	SYNO Finance SYNO	$0.0008643 ₿0.00000044	4.33	$200.16K ₿18.93	$0.0009057 ₿0.00000044	$0.0008284 ₿0.00000038	$696.69 ₿0.32	$691.45K ₿357.59	$200.16K ₿18.93
5778	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.47	$200.11K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$69.82 ₿0	$200.11K ₿156.33	$200.11K ₿156.33
5779	All In ALLIN	$0.2169 ₿0.000020	11.22	$199.92K ₿18.82	$0.2283 ₿0.000021	$0.1943 ₿0.000019	$1.02K ₿1.99	$216.1K ₿20.34	$199.92K ₿18.82
5781	Playermon PYM	$0.0003917 ₿0.000000032	-25.17	$199.36K ₿14.03	$0.0005287 ₿0.000000033	$0.0003248 ₿0.000000030	$264.12K ₿0.21	$391.18K ₿32.39	$199.36K ₿14.03
5788	Wall Street Bets DApp WSB	$0.0001978 ₿0.0000000030	1.57	$197.88K ₿3	$0.0002001 ₿0.0000000030	$0.0001943 ₿0.0000000028	$2.05K ₿0	$197.88K ₿3	$197.88K ₿3
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02297 ₿0.00000021	$0.0219 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Lonk LONK	$0.000000594 ₿0.00000000014	6.26	$197.55K ₿49.21	$0.0000006032 ₿0.00000000016	$0.000000559 ₿0.00000000014	$50.36 ₿0.58	$223.65K ₿55.71	$197.55K ₿49.21
5795	CoinChef CHEF	$0.0006847	2.64	$196.79K	$0.0007066	$0.0006672	$608.98	$684.5K	$196.79K
5797	Schrodi SCHRODI	$0.001963 ₿0.000000049	1.54	$196.34K ₿0	$0.001966 ₿0.000000051	$0.001914 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5800	COAL COAL	$0.009329	21.75	$195.93K	$0.009338	$0.007663	$934.97	$195.93K	$195.93K
5801	Elawn Moosk MOOSK	$0.0001954	13.74	$195.44K	$0.0002195	$0.0001716	$14.36K	$195.44K	$195.44K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008027 ₿0.000000000000073	$0.000000007647 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Hedgy the hedgehog HEDGY	$0.002728	10.43	$194.87K	$0.002828	$0.002471	$7.11K	$272.75K	$194.87K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	BADCATsol $BADCAT	$0.0002502	5.75	$193.59K	$0.0002552	$0.0002365	$486.06	$193.59K	$193.59K
5807	Rawr XD	$0.0001983	10.51	$194.57K	$0.0002009	$0.0001786	$5.44K	$194.57K	$194.57K
5809	Etherland ELAND	$0.004732 ₿0.0000017	1.21	$193.5K ₿72.2	$0.00477 ₿0.0000022	$0.004665 ₿0.0000016	$1.44 ₿4.47	$194.17K ₿73.32	$193.5K ₿72.2
5814	Razor Network RAZOR	$0.0003437 ₿0.00000011	1.05	$192.89K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.82 ₿0.67	$343.72K ₿115	$192.89K ₿64.53
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001712 ₿0.000000015	$0.001428 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	Exeedme XED	$0.002129 ₿0.00000078	0.87	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5823	ClinTex CTi CTI	$0.002298 ₿0.00000073	-1.24	$191.45K ₿61.87	$0.002363 ₿0.00000078	$0.00226 ₿0.00000068	$28.33K ₿5.85	$439.75K ₿142.11	$191.45K ₿61.87
5824	Rex REX	$0.000201	4.66	$190.94K	$0.0002047	$0.000192	$218.2	$190.94K	$190.94K
5825	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5826	Comsats CSAS	$0.0001911 ₿0.00000015	5.81	$191.12K ₿153.5	$0.000209 ₿0.00000015	$0.000172 ₿0.00000013	$102.22K ₿11.31	$191.12K ₿153.5	$191.12K ₿153.5
5828	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.00351 ₿0.000000032	$0.003213 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5830	LEDOG (DOG) DOG	$0.000000009087	-1.94	$190.83K	$0.000000009492	$0.000000008563	$1.6K	$190.83K	$190.83K
5832	Omega OMEGA	$0.0001905	2.34	$190.57K	$0.0002082	$0.0001862	$3.16K	$190.57K	$190.57K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02811 ₿0.00000025	$0.02555 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Flits FLS	$0.002182 ₿0.00000011	2.30	$190.57K ₿8.03	$0.002186 ₿0.00000014	$0.002122 ₿0.00000011	$0 ₿0	$190.57K ₿8.03	$190.57K ₿8.03
5835	Lil Brett LILB	$0.0001902	12.30	$190.3K	$0.0001923	$0.000169	$552.85	$190.3K	$190.3K
5836	BTC Standard Hashrate Token BTCST	$0.02605 ₿0.0000068	1.90	$189.91K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$101.51K ₿1.54	$390.88K ₿102.76	$189.91K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1092 ₿0.00000099	$0.08885 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Cat-Dog CATDOG	$0.000002179	2.79	$189.28K	$0.000002259	$0.000002099	$264.26K	$189.28K	$189.28K
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01277 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5842	Larp Detective Agency $AGENCY	$0.0001891	3.43	$189.08K	$0.000193	$0.0001819	$1.28K	$189.08K	$189.08K
5843	Tulip Token TULIP	$0.1206 ₿0.000017	5.97	$188.37K ₿27.1	$0.1219 ₿0.000017	$0.1061 ₿0.000016	$2.06K ₿0.33	$1.21M ₿173.55	$188.37K ₿27.1
5844	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5848	Sonic The Goat GOAT	$0.0000001872	5.82	$187.36K	$0.0000001919	$0.0000001769	$26.13	$187.36K	$187.36K
5852	GetKicks KICKS	$0.00007321 ₿0.000000011	-16.14	$186.69K ₿24.85	$0.0001149 ₿0.000000011	$0.00007323 ₿0.000000011	$108.06K ₿5.31	$366.12K ₿57.54	$186.69K ₿24.85
5854	Obi PNut Kenobi OPK	$0.0001866	10.82	$186.49K	$0.0001995	$0.0001684	$7.34K	$186.49K	$186.49K
5857	Scala XLA	$0.00001332 ₿0.00000000089	-1.36	$186.16K ₿12.1	$0.00001408 ₿0.00000000093	$0.0000124 ₿0.00000000089	$89.45 ₿0.01	$0	$186.16K ₿12.1
5858	Ducky DUCKY	$0.0000004418	18.00	$185.69K	$0.000000453	$0.0000003688	$49.73K	$185.69K	$185.69K
5864	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.08	$185.5K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$4.03 ₿0	$583.05K ₿22.27	$185.5K ₿7.16
5866	Cat CAT	$0.000000000342 ₿0.000000000000022	-5.89	$185.32K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$12.37K ₿3.16	$337.84K ₿22.59	$185.32K ₿18.17
5867	Ember Sword EMBER	$0.001125	95.41	$185.26K	$0.005602	$0.0005759	$228.78K	$2.7M	$185.26K
5868	Pancake Hunny HUNNY	$0.002445 ₿0.00000010	2.08	$185.06K ₿8.2	$0.00246 ₿0.00000010	$0.00239 ₿0.00000010	$23.87 ₿0	$244.58K ₿10.84	$185.06K ₿8.2
5871	Idena IDNA	$0.00223 ₿0.00000053	1.17	$184.66K ₿34.95	$0.002231 ₿0.00000053	$0.002197 ₿0.00000051	$11.66K ₿0.86	$184.67K	$184.66K ₿34.95
5872	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9253 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5873	Look bro LOOK	$0.0001844	8.75	$184.43K	$0.0001887	$0.0001696	$1.92K	$184.43K	$184.43K
5874	DFX Finance DFX	$0.004237 ₿0.0000015	8.98	$184.37K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$207.93 ₿0.4	$423.05K ₿153.15	$184.37K ₿66.75
5875	NAOS Finance NAOS	$0.002187 ₿0.00000053	6.13	$184.24K ₿45.16	$0.002199 ₿0.00000055	$0.00206 ₿0.00000052	$96.74K ₿0.69	$479.47K ₿117.58	$184.24K ₿45.16
5876	Bork BORK	$0.00001843 ₿0.0000000059	6.39	$184.07K ₿0	$0.00001885 ₿0.0000000063	$0.00001732 ₿0.0000000058	$658.36 ₿34.82	$184.07K ₿60.12	$184.07K ₿0
5879	Trisolaris TRI	$0.0005778 ₿0.000000061	3.79	$183.99K ₿14.4	$0.0005837 ₿0.000000064	$0.0005559 ₿0.000000060	$856.42 ₿0.25	$279.5K ₿10.17	$183.99K ₿14.4
5881	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5884	Leverj Gluon L2	$0.0008339 ₿0.000000046	12.08	$183.07K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$12.51 ₿0	$183.07K ₿10.29	$183.07K ₿11.21
5886	Raft RAFT	$0.0001188 ₿0.0000000092	-68.61	$182.4K ₿4.09	$0.0003805 ₿0.0000000093	$0.00011 ₿0.0000000071	$82.38K ₿0	$297.09K ₿23.25	$182.4K ₿4.09
5887	ALVA AA	$16.52 ₿0.014	0.53	$182.39K ₿142.34	$16.74 ₿0.015	$15.98 ₿0.013	$11.96K ₿0.31	$313.95K ₿273.74	$182.39K ₿142.34
5888	Titan Blaze BLAZE	$0.135	12.81	$182.24K	$0.1369	$0.1184	$296.4	$182.24K	$182.24K
5889	Smartlands DNT	$0.0357 ₿0.0000026	5.86	$182.14K ₿13.32	$0.0363 ₿0.0000028	$0.03357 ₿0.0000025	$23.64 ₿0	$769.42K ₿56.26	$182.14K ₿13.32
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Roastmaster9000 RM9000	$0.0001803	-13.23	$179.34K	$0.0002203	$0.0001784	$6.2K	$179.34K	$179.34K
5905	Illumicati MILK	$0.00000000337 ₿0.00000000000022	8.20	$179.3K ₿12.03	$0.000000003409 ₿0.00000000000022	$0.000000003114 ₿0.00000000000022	$44.04 ₿0.02	$234.91K ₿15.76	$179.3K ₿12.03
5906	Hawksight HAWK	$0.000118 ₿0.000000030	-1.65	$179.27K ₿30.04	$0.000125 ₿0.000000032	$0.0001 ₿0.000000027	$127.2K ₿1.11	$605.17K ₿140.22	$179.27K ₿30.04
5907	Media Network MEDIA	$0.717 ₿0.00031	-3.00	$179.25K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.2K ₿4.05	$623.33K ₿270.22	$179.25K ₿77.71
5909	Dojo Protocol DOAI	$0.000398	-8.12	$178.86K	$0.0005186	$0.0003976	$226.92K	$398.01K	$178.86K
5910	MILK MILK	$0.00007346 ₿0.0000000020	8.16	$178.64K ₿4.94	$0.00007441 ₿0.0000000020	$0.00006792 ₿0.0000000019	$4.13 ₿0	$178.64K ₿4.94	$178.64K ₿4.94
5911	MNet Continuum NUUM	$0.001347 ₿0.00000062	-4.02	$178.39K ₿0	$0.001885 ₿0.00000067	$0.001169 ₿0.00000059	$12.19K ₿2.99	$1.35M ₿625.96	$178.39K ₿0
5912	Woonkly Power WOOP	$0.0001783 ₿0.000000072	-4.41	$178.31K ₿16.75	$0.0001893 ₿0.000000080	$0.0001779 ₿0.000000071	$118.58 ₿4.86	$178.31K ₿29.67	$178.31K ₿16.75
5915	DIGG DIGG	$704.44 ₿0.012	8.01	$177.94K ₿3.09	$711.78	$652.2	$393.85 ₿0.03	$404.59K ₿7.03	$177.94K ₿3.09
5917	Golden Kappa GKAPPA	$0.0000002282	4.60	$177.49K	$0.0000002328	$0.0000002181	$555.31	$177.49K	$177.49K
5919	coby COBY	$0.0001773	-15.30	$177.3K	$0.0002209	$0.0001764	$16.45K	$177.3K	$177.3K
5920	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5923	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5925	Centric Cash CNS	$0.0000004994 ₿0.000000000062	-1.53	$176.9K ₿6.09	$0.0000005141 ₿0.000000000069	$0.0000004851 ₿0.000000000059	$157.48K ₿3.21	$176.9K ₿6.09	$176.9K ₿6.09
5926	kwantxbt KWANT	$0.0001894	1.71	$176.15K	$0.000194	$0.0001857	$1.16K	$188.38K	$176.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}