41 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5298	HitChain HIT	$0.00000343 ₿0.000000000094	-1.96	$210.59K ₿5.79	$0.000003499 ₿0.000000000099	$0.000003409 ₿0.000000000091	$13.73K ₿0.05	$350.99K ₿9.64	$210.59K ₿5.79
5301	BaoBaoSol BAOS	$0.0002114 ₿0.000000013	0.78	$211.27K ₿0	$0.0002208 ₿0.000000014	$0.0002071 ₿0.000000013	$2.27K ₿2.84	$211.27K ₿13.02	$211.27K ₿0
5302	Ecoin Finance ECOIN	$0.0006274 ₿0.000000021	1.24	$209.73K ₿6.93	$0.002053 ₿0.000000021	$0.002009 ₿0.000000021	$1.06 ₿0.01	$220.77K ₿7.59	$209.73K ₿6.93
5303	KOLZ KOLZ	$0.00003992	3.17	$209.65K	$0.0000414	$0.00003838	$2.16K	$379.52K	$209.65K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002201 ₿0.0000000023	$0.000101 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5312	DaTa eXchange DTX DTX	$0.000926 ₿0.000000078	-0.99	$208.35K ₿17.55	$0.0009355 ₿0.000000078	$0.0009257 ₿0.000000077	$22.71 ₿0	$208.35K ₿17.55	$208.35K ₿17.55
5313	GAX Liquidity Token Reward GLTR	$0.00000137 ₿0.000000000085	8.89	$208.34K ₿8.86	$0.000001399 ₿0.000000000093	$0.00000125 ₿0.000000000084	$1.18K ₿0	$1.37M ₿85.58	$208.34K ₿8.86
5314	Bridge Mutual BMI	$0.003215 ₿0.00000012	1.34	$208.04K ₿7.89	$0.003851 ₿0.00000013	$0.003166 ₿0.00000011	$632.7 ₿0.28	$514.51K ₿19.52	$208.04K ₿7.89
5315	TrustFi Network Token TFI	$0.004169 ₿0.00000032	-0.08	$208K ₿14.55	$0.004204 ₿0.00000032	$0.004134 ₿0.00000031	$361.88 ₿0.07	$417K ₿32.15	$208K ₿14.55
5316	Mars Ecosystem Token XMS	$0.0003119 ₿0.000000011	1.05	$207.9K ₿7.51	$0.0003134 ₿0.000000011	$0.0003077 ₿0.000000010	$91.87 ₿0.02	$311.91K ₿11.27	$207.9K ₿7.51
5317	Shezmu SHEZMU	$0.1562 ₿0.00012	5.81	$207.81K ₿27.2	$0.1582 ₿0.00015	$0.1453 ₿0.00011	$977.07 ₿2.03	$224.2K ₿53.42	$207.81K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02665 ₿0.00000028	$0.02558 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Realm REALM	$0.0002116 ₿0.000000055	29.83	$206.61K ₿50.13	$0.0002124 ₿0.000000058	$0.00004247 ₿0.000000053	$158.42 ₿1.89	$211.63K ₿55.85	$206.61K ₿50.13
5325	A2DAO ATD	$0.02265 ₿0.0000016	0.62	$205.5K ₿14.78	$0.02276 ₿0.0000016	$0.02244 ₿0.0000015	$9.35 ₿0.2	$387.88K ₿27.9	$205.5K ₿14.78
5328	Seal SEAL	$0.216	-42.15	$205.39K	$0.4478	$0.1293	$300.95K	$205.39K	$205.39K
5330	Kripto KRIPTO	$0.00004028 ₿0.0000000015	-6.41	$205.1K ₿8.12	$0.00004318 ₿0.0000000017	$0.00003869 ₿0.0000000014	$44.21 ₿1.58	$205.1K ₿8.12	$205.1K ₿8.12
5332	QLix QLIX	$0.204	4.05	$204.33K	$0.2094	$0.1956	$1.48K	$204.33K	$204.33K
5333	PowerTrade Fuel PTF	$0.008233 ₿0.00000019	-0.44	$203.02K ₿4.85	$0.008292 ₿0.00000019	$0.0082 ₿0.00000018	$128.5K ₿1.13	$3.31M ₿78.92	$203.02K ₿4.85
5334	Peanut NUX	$0.004057 ₿0.00000010	-2.42	$203K ₿5.35	$0.00416 ₿0.00000010	$0.003984 ₿0.00000010	$27.09K ₿2.33	$203K ₿5.35	$203K ₿5.35
5336	Hempcoin THC	$0.0007577 ₿0.000000033	-0.86	$202.77K ₿8.89	$0.003161 ₿0.000000033	$0.003131 ₿0.000000033	$0.33 ₿0	$210.46K ₿9.22	$202.77K ₿8.89
5337	Cat CAT	$0.000000000358 ₿0.000000000000022	0.50	$202.45K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$564.44 ₿3.16	$353.76K ₿22.59	$202.45K ₿18.17
5338	ANDY70B ANDY70B	$0.0002093	-21.48	$202.13K	$0.0002921	$0.0001935	$21.97K	$202.13K	$202.13K
5339	LEDOG (DOG) DOG	$0.000000009625	-10.22	$202.05K	$0.00000001084	$0.000000009621	$1.14K	$202.05K	$202.05K
5342	Pickle Finance PICKLE	$0.125 ₿0.000028	-1.74	$201.84K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.91K ₿0.82	$436.54K ₿94.4	$201.84K ₿40.57
5343	CREDITS CS	$0.0009031 ₿0.000000050	5.09	$201.81K ₿11.18	$0.0009508 ₿0.000000050	$0.0008586 ₿0.000000047	$13.72K ₿0.05	$225.31K ₿12.48	$201.81K ₿11.18
5345	BitCone CONE	$0.0000003431 ₿0.000000000077	-2.57	$201.54K ₿45.96	$0.0000003598 ₿0.000000000082	$0.000000348 ₿0.000000000077	$336.22 ₿0.15	$208.62K ₿47.18	$201.54K ₿45.96
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.38 ₿0.00068	$60.82 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1651 ₿0.0000017	$0.1443 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5352	Elonia Trump ELONIA	$0.00000295	3.84	$200.56K	$0.000002979	$0.00000283	$3.59	$200.56K	$200.56K
5355	Lunar LNR	$0.002502 ₿0.000000073	1.93	$200.13K ₿5.89	$0.002502 ₿0.000000074	$0.00245 ₿0.000000067	$6.56 ₿1.01	$250.2K ₿7.36	$200.13K ₿5.89
5358	Infinity Rocket IRT	$0.002161 ₿0.000000042	-2.28	$199.44K ₿3.88	$0.002226 ₿0.000000045	$0.002165 ₿0.000000041	$3.69K ₿12.34	$433.1K ₿8.44	$199.44K ₿3.88
5360	Infinitecoin IFC	$0.000001709 ₿0.00000000012	4.24	$199.16K ₿11.46	$0.00000203 ₿0.00000000013	$0.00000163 ₿0.00000000012	$391.62 ₿0	$199.16K ₿11.43	$199.16K ₿11.46
5362	Geyser GYSR	$0.02044 ₿0.0000017	0.18	$198.9K ₿16.86	$0.02072 ₿0.0000021	$0.02033 ₿0.0000017	$107.61 ₿0.32	$204.41K ₿17.94	$198.9K ₿16.86
5363	Brokoli BRKL	$0.003716 ₿0.00000021	-1.31	$198.75K ₿11.42	$0.003772 ₿0.00000023	$0.003707 ₿0.00000021	$13.95K ₿0.51	$464.6K ₿26.68	$198.75K ₿11.42
5364	Neutrino System Base Token NSBT	$0.07011 ₿0.0000088	-0.33	$198.74K ₿25.07	$0.07034 ₿0.000010	$0.05998 ₿0.0000084	$1.13 ₿0.43	$198.74K ₿25.07	$198.74K ₿25.07
5365	Wanna Bot WANNA	$0.01034 ₿0.00000056	-6.84	$198.68K ₿0	$0.05749 ₿0.00000060	$0.0523 ₿0.00000055	$95.06 ₿0.13	$1.03M ₿56.45	$198.68K ₿0
5367	Vault AI $VAULT	$0.001982 ₿0.0000011	0.38	$198.27K ₿115.2	$0.002006 ₿0.0000011	$0.001974 ₿0.0000010	$7.06 ₿0.35	$198.27K ₿115.2	$198.27K ₿115.2
5369	WEWECOIN WEWE	$0.00000198	0.12	$198.02K	$0.00000199	$0.000001959	$34.3	$198.02K	$198.02K
5372	Assimilate SIM	$0.00244	-1.63	$197.63K	$0.002501	$0.00213	$5.57K	$217.18K	$197.63K
5373	Dogecast DOGECAST	$0.0001976	5.43	$197.58K	$0.0002284	$0.0001805	$62.34K	$197.58K	$197.58K
5375	Bitnet BTN	$0.04427 ₿0.0000033	0.26	$197.19K ₿6.3	$0.04447 ₿0.0000035	$0.04382 ₿0.0000028	$133.41K ₿0.46	$198.94K	$197.19K ₿6.3
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01698 ₿0.00000017	$0.01415 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005061 ₿0.000000053	$0.004931 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5378	Bork BORK	$0.00001966 ₿0.0000000059	-1.24	$197.37K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.37K ₿34.82	$197.37K ₿60.12	$197.37K ₿0
5379	Phavercoin SOCIAL	$0.00006127	1.76	$196.08K	$0.00006339	$0.00006021	$77.05K	$612.69K	$196.08K
5381	EpiK Protocol AIEPK	$0.001263 ₿0.00000020	-9.12	$196.04K ₿31.51	$0.001408 ₿0.00000021	$0.001256 ₿0.00000019	$66.72K ₿4.25	$505.56K ₿81.27	$196.04K ₿31.51
5383	chaos and disorder CHAOS	$0.0001956	3.70	$195.41K	$0.0001965	$0.0001866	$3.04K	$195.41K	$195.41K
5384	Obi PNut Kenobi OPK	$0.0001956	17.12	$195.33K	$0.0002107	$0.0001652	$12.73K	$195.33K	$195.33K
5387	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004736 ₿0.000000050	$0.004571 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5388	Mittens MITTENS	$0.0001945	10.71	$194.64K	$0.0002097	$0.000171	$4.59K	$194.64K	$194.64K
5389	Wasder WAS	$0.0003259 ₿0.00000026	-1.29	$194.61K ₿156.18	$0.0003301 ₿0.00000027	$0.0003178 ₿0.00000025	$146.07K ₿15.35	$325.93K ₿261.58	$194.61K ₿156.18
5393	SUICY the Seal SUICY	$0.0001923	24.24	$194.03K	$0.0002092	$0.0001523	$19.77K	$194.03K	$194.03K
5397	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002425 ₿0.00000000025	$0.000005937 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5398	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	0.07	$192.83K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000363 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5400	Hypersign Identity Token HID	$0.00566 ₿0.00000079	1,138.68	$192.69K ₿26.8	$0.005668 ₿0.00000079	$0.0004569 ₿0.00000077	$576.62 ₿0.36	$283.37K ₿39.41	$192.69K ₿26.8
5402	brainrot ROT	$0.0001927	-21.92	$192.45K	$0.0002549	$0.000189	$16.76K	$192.45K	$192.45K
5403	TIME TIME	$0.0000004133	3.04	$192.4K	$0.0000004221	$0.0000003973	$1.32K	$192.4K	$192.4K
5404	Satoxcoin SATOX	$0.0000528 ₿0.0000000065	-0.57	$191.94K ₿22.35	$0.00005338 ₿0.0000000070	$0.00004952 ₿0.0000000062	$22.85K ₿0.17	$192.66K ₿22.44	$191.94K ₿22.35
5406	INN BLOCK INN	$0.001747	-17.09	$192.14K	$0.002114	$0.001597	$2.86K	$192.14K	$192.14K
5409	Trisolaris TRI	$0.0006173 ₿0.000000061	4.20	$191.46K ₿14.4	$0.0006216 ₿0.000000064	$0.0005919 ₿0.000000060	$2.04K ₿0.25	$293.33K ₿10.17	$191.46K ₿14.4
5414	Dagknight Dog DOGK	$0.00005584	-7.97	$190.3K	$0.00006169	$0.00004593	$6.72K	$190.3K	$190.3K
5416	Larissa Blockchain LRS	$0.009971 ₿0.00000093	15.33	$190.04K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.47K ₿0.23	$205.15K ₿6.32	$190.04K ₿6.09
5417	Ledgity Token LDY	$0.01038	0.97	$189.97K	$0.01047	$0.009723	$543.06	$779.17K	$189.97K
5418	FREGO FREGO	$0.0002081	16.98	$189.92K	$0.000242	$0.0001779	$7.36K	$189.92K	$189.92K
5419	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5421	pNetwork PNT	$0.002156 ₿0.00000024	6.29	$189.56K ₿22.17	$0.002186 ₿0.00000029	$0.002023 ₿0.00000023	$15.59K ₿3.09	$189.67K ₿22.08	$189.56K ₿22.17
5422	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5424	Groyper GROYPER	$0.002031	0.98	$189.19K	$0.002108	$0.002011	$1.57K	$189.19K	$189.19K
5425	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4236 ₿0.0000044	$0.3651 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5429	Elexium EX	$0.05304	-6.29	$188.66K	$0.0566	$0.05197	$819.91	$190.33K	$188.66K
5430	Cairo Bank CBANK	$0.05838 ₿0.000020	0.22	$188.34K ₿0	$0.05855 ₿0.000020	$0.058 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5433	TokenClub TCT	$0.000324 ₿0.000000036	-0.08	$187.57K ₿20.9	$0.0003249 ₿0.000000040	$0.0003238 ₿0.000000034	$14.61K ₿0.39	$324.05K ₿36.1	$187.57K ₿20.9
5435	X X	$0.0000001937 ₿0.0000000000044	0.08	$187.18K ₿4.3	$0.0000001959 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$479.68 ₿0.15	$187.18K ₿4.3	$187.18K ₿4.3
5439	TokenSight TKST	$0.003829 ₿0.0000030	0.91	$186.58K ₿87.33	$0.003876 ₿0.0000030	$0.003789 ₿0.0000030	$172.47 ₿0.8	$382.94K ₿310.17	$186.58K ₿87.33
5442	Sonic The Goat GOAT	$0.0000001862	4.52	$186.14K	$0.000000188	$0.0000001781	$37.5	$186.15K	$186.14K
5443	EML Protocol EML	$0.0001232 ₿0.0000037	-1.75	$186.12K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$60.09K ₿0.31	$246.5K ₿7.48K	$186.12K ₿148.62
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003004 ₿0.000000031	$0.002972 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	NFTFI NFTFI	$0.0009773	0.11	$186.13K	$0.000979	$0.0009703	$14.46K	$1.95M	$186.13K
5447	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003076 ₿0.00000000032	$0.00002983 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5449	Magicaltux TUX	$0.0001855 ₿0.000000034	-1.42	$185.55K ₿34.5	$0.0001917 ₿0.000000052	$0.0001823 ₿0.000000025	$84.74 ₿1.7	$185.55K ₿34.5	$185.55K ₿34.5
5450	Moola Market MOO	$0.002518 ₿0.00000012	4.21	$185.79K ₿9.18	$0.002547 ₿0.00000013	$0.002416 ₿0.00000012	$2.25 ₿0.03	$251.86K ₿12.44	$185.79K ₿9.18
5451	iETH v1 IETH	$2,073.82 ₿0.057	1.31	$185.68K ₿16.45	$2,098.31 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$185.68K ₿16.45	$185.68K ₿16.45
5452	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9831 ₿0.000010	$0.968 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5453	Wall Street Bets DApp WSB	$0.0001857 ₿0.0000000030	0.52	$185.34K ₿3	$0.0001876 ₿0.0000000030	$0.0001841 ₿0.0000000028	$1.36K ₿0	$185.34K ₿3	$185.34K ₿3
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02263 ₿0.00000023	$0.01594 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00008997 ₿0.00000000095	$0.00008434 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2528 ₿0.0000026	$0.2179 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5467	Rio DeFi RFUEL	$0.0008149 ₿0.000000047	4.99	$183.11K ₿10.57	$0.0008159 ₿0.000000048	$0.0007762 ₿0.000000045	$17.18K ₿2.36	$291.97K ₿16.85	$183.11K ₿10.57
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Rainbow Token RBW	$0.0007297 ₿0.00000073	0.56	$183.07K ₿170.46	$0.0007378 ₿0.00000079	$0.0007242 ₿0.00000071	$0.41 ₿9.15	$729.74K ₿725.8	$183.07K ₿170.46
5471	BROT BROT	$0.000183	-1.37	$182.9K	$0.0001921	$0.0001793	$1.21K	$182.9K	$182.9K
5473	Blockchain Monster Hunt BCMC	$0.000773 ₿0.000000099	2.15	$182.56K ₿23.03	$0.0007751 ₿0.00000010	$0.0007395 ₿0.000000095	$15.01K ₿0.24	$773.09K ₿97.54	$182.56K ₿23.03
5475	AicroStrategy AISTR	$0.0001657	16.07	$182.38K	$0.0001662	$0.0001393	$2.76K	$182.38K	$182.38K
5476	Gamestarter GAME	$0.002568 ₿0.0000029	-2.80	$182.32K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$193.03K ₿2.67	$256.85K ₿298.23	$182.32K ₿90.72
5477	LUCI LUCI	$0.0001827	26.78	$182.29K	$0.0001875	$0.000144	$6.75K	$182.29K	$182.29K
5479	Elon's Pet Fish ERIC ERIC	$0.001817	4.14	$182.03K	$0.001886	$0.001741	$1.71K	$182.03K	$182.03K
5480	Doggo DOGGO	$0.0000004326	-1.74	$182.02K	$0.0000004578	$0.0000003845	$36.61K	$182.02K	$182.02K
5481	Liquidus LIQ	$0.0502 ₿0.0000040	1.52	$181.75K ₿15.42	$0.05041 ₿0.0000040	$0.04936 ₿0.0000039	$120.8 ₿0.01	$326.33K ₿26.05	$181.75K ₿15.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}