Page de résultats 48 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8520	GenomesDAO GENE $GENE	$0.00007543 ₿0.00000024	3.30	$20.43K ₿65.03	$0.00007668 ₿0.00000024	$0.0000727 ₿0.00000022	$1.24 ₿3.28	$75.44K ₿240.09	$20.43K ₿65.03
8522	4TRUMP 4WIN	$0.0004344	5.80	$20.44K	$0.0004369	$0.0004106	$5.75	$20.44K	$20.44K
8523	UCROWDME UCM	$0.000204 ₿0.000000010	179.49	$20.41K ₿1.04	$0.0002041	$0.00007302	$98.33 ₿0	$20.41K ₿1.04	$20.41K ₿1.04
8524	Lovely Inu finance LOVELY	$0.000006829 ₿0.0000000000016	13.52	$20.39K ₿113.82	$0.000006829 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$24.41 ₿43.86	$68.34K ₿122.39	$20.39K ₿113.82
8528	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009395 ₿0.000000084	$0.008102 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8532	Youcoin YOU	$0.00002023 ₿0.00000000070	-0.91	$20.24K ₿0.71	$0.00007973 ₿0.00000000071	$0.0000778 ₿0.00000000069	$1.99 ₿0	$20.24K ₿0.71	$20.24K ₿0.71
8540	MyBit Token MYB	$0.0001117 ₿0.000000046	-2.35	$20.11K ₿8.37	$0.0001167 ₿0.000000048	$0.0001071 ₿0.000000045	$27.92 ₿0.04	$20.11K ₿8.37	$20.11K ₿8.37
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02765 ₿0.00000024	$0.02338 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8544	Babylons BABI	$0.0002138 ₿0.000000042	-13.58	$20.07K ₿4.1	$0.0002486 ₿0.000000043	$0.0002046 ₿0.000000042	$25.55K ₿0.22	$40.33K ₿8.24	$20.07K ₿4.1
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.02 ₿0.000063	$4.84 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4483 ₿0.0000040	$0.425 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8547	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007552 ₿0.0000000067	$0.0006146 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006375 ₿0.0000000057	$0.0006375 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Latte LATTE	$0.00002409	2.75	$19.85K	$0.00002436	$0.00002237	$6.98	$19.85K	$19.85K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001309 ₿0.00000000000011	$0.000000009861 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8559	TOMMY TOMMY	$0.0000198	5.31	$19.81K	$0.00001995	$0.00001845	$8.69	$19.81K	$19.81K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.00941 ₿0.000000084	$0.008132 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01198 ₿0.00000010	$0.01032 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	Bomb Money BOMB	$0.008771 ₿0.00000032	69.90	$19.77K ₿0.72	$0.008881 ₿0.00000040	$0.004999 ₿0.00000029	$3.69K ₿0.32	$55.66K ₿2.02	$19.77K ₿0.72
8567	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002284 ₿0.00000000000020	$0.00000002186 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8570	Gabin Noosum NOOSUM	$0.00002466	3.91	$19.72K	$0.00002466	$0.00002371	$5.5	$19.72K	$19.72K
8571	KOK KOK	$0.0001835 ₿0.000000063	0.02	$19.71K ₿6.86	$0.0001842 ₿0.000000067	$0.0001222 ₿0.000000061	$900.62 ₿3.84	$917.98K ₿319.79	$19.71K ₿6.86
8574	ASIAN MOTHER IRENE	$0.0000197	-0.53	$19.69K	$0.00001981	$0.00001963	$50.56	$19.69K	$19.69K
8582	Alphr ALPHR	$0.01044 ₿0.00000021	7.40	$19.57K ₿0.4	$0.01074 ₿0.00000026	$0.009729 ₿0.00000020	$25.65K ₿0.31	$105.64K ₿2.13	$19.57K ₿0.4
8583	SunNeiro SUNNEIRO	$0.00001957	0	$19.57K	$0	$0	$9.44	$19.57K	$19.57K
8584	Mozaic MOZ	$0.0001312 ₿0.00000067	-0.16	$19.56K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$15.77 ₿0	$98.33K ₿615.45	$19.56K ₿61.72
8593	AstroSwap ASTRO	$0.00004545 ₿0.0000000084	4.68	$19.47K ₿3.57	$0.00004575 ₿0.0000000091	$0.0000433 ₿0.0000000080	$54.82 ₿0.36	$454.47K ₿83.42	$19.47K ₿3.57
8598	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.92	$19.33K ₿5.29	$0.002829 ₿0.000000025	$0.002744 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8599	Pooku $POOKU	$0.00001932	4.69	$19.33K	$0.00001942	$0.00001802	$39.81	$19.33K	$19.33K
8600	Litecash CASH	$0.00006401 ₿0.0000000024	2.27	$19.26K ₿0.75	$0.00007977 ₿0.0000000029	$0.00005992 ₿0.0000000024	$7.96 ₿0	$46.26K ₿1.8	$19.26K ₿0.75
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009882 ₿0.0000000088	$0.0009774 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001841 ₿0.000000016	$0.001694 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8616	Tholana THOL	$0.00000001912 ₿0.0000000000081	-0.78	$19.12K ₿8.16	$0.0000000199 ₿0.0000000000091	$0.00000001879 ₿0.0000000000080	$260.84 ₿0.32	$19.12K ₿8.16	$19.12K ₿8.16
8617	GreenTrust GNT	$0.000000000681 ₿0.000000000000031	5.07	$19.08K ₿0.9	$0.000000000681 ₿0.000000000000032	$0.000000000648 ₿0.000000000000030	$2.06 ₿0.05	$85.86K ₿4.03	$19.08K ₿0.9
8618	MatrixETF MDF	$0.0004576 ₿0.000000018	1.11	$19.04K ₿0.79	$0.000481 ₿0.000000020	$0.0004104 ₿0.000000018	$58.23K ₿0.24	$457.64K ₿18.99	$19.04K ₿0.79
8620	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001694 ₿0.000000015	$0.00161 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$881.34 ₿0.0079	$753.75 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.0000863 ₿0.00000000077	$0.00008194 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8624	UpStable USTX	$0.002965 ₿0.00000016	3.24	$18.97K ₿1.62	$0.002999 ₿0.00000016	$0.00281 ₿0.00000015	$83.94 ₿0.02	$78.97K ₿4.4	$18.97K ₿1.62
8627	Umi Digital UMI	$0.00000057 ₿0.000000000014	-5.91	$18.81K ₿0.49	$0.0000006058	$0.0000005708	$84.63 ₿0	$18.81K ₿0.49	$18.81K ₿0.49
8633	Farcaster Flower FLOWER	$0.00001881	5.73	$18.82K	$0.00001908	$0.0000173	$32.81	$18.82K	$18.82K
8636	Blind Boxes BLES	$0.001029 ₿0.00000013	6.60	$18.75K ₿2.54	$0.001044 ₿0.00000016	$0.0009655 ₿0.00000013	$26.58K ₿0.47	$102.99K ₿13.97	$18.75K ₿2.54
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.2036 ₿0.0000018	$0.1802 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	Blepe BLEPE	$0.00001866	3.05	$18.66K	$0.00001881	$0.00001798	$13.51	$18.66K	$18.66K
8644	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003354 ₿0.00000000030	$0.00003161 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8648	bullish BULLISH	$0.00001851	2.99	$18.51K	$0.00001851	$0.00001792	$178.76	$18.51K	$18.51K
8653	BlockBank BBANK	$0.0000466 ₿0.000000027	3.60	$18.36K ₿10.74	$0.00004733 ₿0.000000030	$0.00004381 ₿0.000000021	$20.64 ₿0.05	$18.64K ₿10.91	$18.36K ₿10.74
8655	PressDog PRESS	$0.00001906	0	$18.31K	$0	$0	$5.18	$18.31K	$18.31K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01748 ₿0.00000015	$0.01603 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Crypto KIT KIT	$0.00001821	0	$18.21K	$0	$0	$74.42	$18.21K	$18.21K
8662	Cat Poop Joystick N64	$0.00001819	7.04	$18.2K	$0.0000184	$0.00001694	$92.96	$18.2K	$18.2K
8664	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8671	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8673	Fortress FTS	$0.001976 ₿0.000000045	0.62	$18.04K ₿0.38	$0.001976	$0.001961	$7.61 ₿0	$19.76K ₿0.45	$18.04K ₿0.38
8674	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009459 ₿0.000000000085	$0.000008243 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8675	MerchDAO MRCH	$0.003939 ₿0.00000012	3.52	$18.02K ₿0.58	$0.003962 ₿0.00000014	$0.003785 ₿0.00000012	$25.47K ₿0.14	$35.46K ₿1.15	$18.02K ₿0.58
8678	trollbox TOX	$0.00002756 ₿0.0000000019	0.77	$17.93K ₿1.27	$0.00002769 ₿0.0000000019	$0.00002718 ₿0.0000000018	$110.22 ₿0.01	$27.56K ₿1.95	$17.93K ₿1.27
8684	HAMMY HAMMY	$0.00001787	0	$17.87K	$0	$0	$19.67	$17.87K	$17.87K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.07198 ₿0.00000064	$0.06766 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8695	NerveFlux NERVE	$0.0003996 ₿0.000000034	2.99	$17.62K ₿1.5	$0.003796 ₿0.000000034	$0.003678 ₿0.000000033	$3.88 ₿0	$73.76K ₿6.29	$17.62K ₿1.5
8699	Jigstack STAK	$0.000009969 ₿0.00000000022	243.00	$17.54K ₿0.39	$0.000009969 ₿0.00000000022	$0.00000291 ₿0.00000000021	$43.97 ₿0	$29.91K ₿0.66	$17.54K ₿0.39
8700	Compendium CMFI	$0.0001477 ₿0.000000023	1.24	$17.54K ₿2.77	$0.0001544 ₿0.000000024	$0.0001458 ₿0.000000023	$240.44 ₿0.02	$73.87K ₿11.68	$17.54K ₿2.77
8704	Snakes Game SNAKES	$0.000001749 ₿0.00000000010	-2.99	$17.49K ₿1.09	$0.00000187 ₿0.00000000011	$0.00000172 ₿0.00000000010	$771.63 ₿0.01	$17.49K ₿1.09	$17.49K ₿1.09
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8710	Dony Montana DOMO	$0.00001862	5.50	$17.43K	$0.00001883	$0.00001737	$39.77	$17.43K	$17.43K
8711	LOLA LOLA	$0.00001741 ₿0.0000000013	-4.14	$17.4K ₿0	$0.0001548 ₿0.0000000013	$0.0001448 ₿0.0000000013	$7.6 ₿0	$17.4K ₿1.3	$17.4K ₿0
8712	Rainbow RAINBOW	$0.00000004129	1.33	$17.39K	$0.00000004201	$0.00000004068	$51.9	$17.39K	$17.39K
8720	Tadpole TAD	$0.00002506	0	$17.29K	$0	$0	$127.33	$17.29K	$17.29K
8721	Wizarre Scroll SCRL	$0.000003829 ₿0.0000000013	0.01*	$17.28K ₿6.05	$0.000003829 ₿0.0000000013	$0.000003819 ₿0.0000000013	$3 ₿2.26	$32.33K ₿11.99	$17.28K ₿6.05
8722	ZENZO ZNZ	$0.0006034 ₿0.000000067	0.37	$17.26K ₿1.64	$0.0006297 ₿0.000000070	$0.000599 ₿0.000000045	$0 ₿0	$50.09K ₿5.6	$17.26K ₿1.64
8726	SolChicks Shards SHARDS	$0.0001899 ₿0.0000000043	-0.06	$17.18K ₿0.4	$0.0001901	$0.0001899	$1.22 ₿0	$19K ₿0.44	$17.18K ₿0.4
8729	unshETHing_Token USH	$0.0003563 ₿0.00000023	2.22	$17.08K ₿11.38	$0.0003696 ₿0.00000029	$0.0003379 ₿0.00000023	$125.37 ₿0.76	$51.2K ₿34.12	$17.08K ₿11.38
8735	Flare Token 1FLR	$0.000004259 ₿0.0000000020	23.74	$17.02K ₿8.12	$0.000004869 ₿0.0000000020	$0.00000344 ₿0.0000000019	$574.94 ₿0.01	$17.02K ₿8.12	$17.02K ₿8.12
8741	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003584 ₿0.0000000032	$0.0002985 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8751	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005644 ₿0.0000000050	$0.0005124 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8753	Uniwhale UNW	$0.002018 ₿0.000000093	37.50	$16.87K ₿0.78	$0.002014 ₿0.000000097	$0.001465 ₿0.000000090	$2.09K ₿0	$17.96K ₿0.83	$16.87K ₿0.78
8757	FitBurn CAL	$0.00001355 ₿0.0000000052	0.71	$16.76K ₿6.58	$0.00001391 ₿0.0000000052	$0.00001326 ₿0.0000000050	$25.61K ₿1.68	$26.96K ₿10.46	$16.76K ₿6.58
8760	SelfieSteve SSE	$0.00001673	5.45	$16.72K	$0.00001677	$0.00001556	$45.54	$16.72K	$16.72K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8767	Awkward Look Monkey Club ALMC	$0.00001711 ₿0.0000000017	11.89	$16.6K ₿0	$0.00001715 ₿0.0000000020	$0.00001518 ₿0.0000000017	$479.4 ₿0.02	$16.6K ₿1.8	$16.6K ₿0
8768	Pitbull $BULL	$0.0000166	5.57	$16.6K	$0.00001684	$0.0000154	$21.96	$16.6K	$16.6K
8770	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004383 ₿0.000000039	$0.003777 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8773	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002184 ₿0.000000019	$0.001668 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7966 ₿0.0000071	$0.7009 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	cig CIG	$0.00001646	3.03	$16.43K	$0.00001696	$0.00001561	$1.17K	$16.43K	$16.43K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005132 ₿0.0000000046	$0.0004819 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002386 ₿0.0000000021	$0.0002251 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	Paco $PACO	$0.00001872	0.21	$16.33K	$0.00001919	$0.00001821	$5.63	$16.33K	$16.33K
8785	Samurai Cat YUKI	$0.00001626	2.63	$16.27K	$0.00001643	$0.00001511	$177.42	$16.27K	$16.27K
8786	Pera Finance PERA	$0.0001554 ₿0.000000014	2.14	$16.26K ₿1.46	$0.0001572 ₿0.000000015	$0.0001521 ₿0.000000014	$26.29K ₿0.18	$19.48K ₿1.84	$16.26K ₿1.46
8787	IN MEMES WE TRUST $TRUST	$0.00001868	5.39	$16.22K	$0.00001887	$0.00001745	$31.31	$16.22K	$16.22K
8788	L7DEX LSD	$0.0003406 ₿0.000079	1.91	$16.23K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$14.56K ₿26.26	$71.55K ₿16.69K	$16.23K ₿3.79K
8789	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.007088 ₿0.000000063	$0.00652 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.001001 ₿0.0000000089	$0.0008489 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8791	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.0002722 ₿0.0000000024	$0.0002616 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8793	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.000195 ₿0.0000000017	$0.0001875 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}