Page de résultats 48 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05442 ₿0.00000057	$0.04196 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8314	SugarBlock SUGARB	$0.00012 ₿0.000000077	-2.12	$18.41K ₿1.09	$0.0001227 ₿0.000000080	$0.0001173 ₿0.000000074	$16.04K ₿0.38	$23.84K ₿15.46	$18.41K ₿1.09
8315	Artificial idiot AII	$0.00001864 ₿0.000000010	-29.93	$18.4K ₿0	$0.001456 ₿0.000000015	$0.0009211 ₿0.0000000097	$8.85 ₿0.8	$18.4K ₿10.09	$18.4K ₿0
8320	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007931 ₿0.00000000000083	$0.0000000695 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8324	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8327	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003543 ₿0.0000000037	$0.0003406 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8340	NerveFlux NERVE	$0.0004056 ₿0.000000034	2.99	$17.88K ₿1.5	$0.003228 ₿0.000000034	$0.003127 ₿0.000000033	$1 ₿0	$74.88K ₿6.29	$17.88K ₿1.5
8341	Wizarre Scroll SCRL	$0.00000396 ₿0.0000000013	0.15	$17.88K ₿6.05	$0.00000396 ₿0.0000000013	$0.00000394 ₿0.0000000013	$16.7 ₿2.26	$33.45K ₿11.99	$17.88K ₿6.05
8342	The Big Grift GRIFT	$0.1787	0	$17.87K	$0	$0	$423.68	$17.87K	$17.87K
8344	trollbox TOX	$0.00002746 ₿0.0000000019	1.60	$17.84K ₿1.27	$0.00002744 ₿0.0000000019	$0.00002699 ₿0.0000000018	$53.11 ₿0.01	$27.42K ₿1.95	$17.84K ₿1.27
8346	SunNeiro SUNNEIRO	$0.00001777	0	$17.78K	$0	$0	$17.46	$17.78K	$17.78K
8354	Blepe BLEPE	$0.00001754	0.28	$17.55K	$0.00001754	$0.00001722	$137.56	$17.55K	$17.55K
8356	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0	$17.52K ₿13.21	$0.001857 ₿0.000000019	$0.001418 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8358	HAMMY HAMMY	$0.00001747	-0.23	$17.48K	$0.00001756	$0.00001741	$18.75	$17.48K	$17.48K
8363	My Master War MAT	$0.0005884 ₿0.000000096	-0.49	$17.4K ₿2.85	$0.000592 ₿0.00000011	$0.0005794 ₿0.000000087	$17.74K ₿1.14	$58.84K ₿9.65	$17.4K ₿2.85
8366	MatrixETF MDF	$0.0004173 ₿0.000000018	-0.01	$17.36K ₿0.79	$0.0004176 ₿0.000000020	$0.0004166 ₿0.000000018	$16.55K ₿0.24	$417.33K ₿18.99	$17.36K ₿0.79
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002432 ₿0.000000025	$0.002322 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004042 ₿0.000000042	$0.003752 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8370	veDAO WEVE	$0.00005811 ₿0.0000000017	1.17	$17.29K ₿0.53	$0.0000583 ₿0.0000000017	$0.00005652 ₿0.0000000016	$42.23 ₿0	$25.27K ₿0.77	$17.29K ₿0.53
8373	EL CHANGUITO CHANGO	$0.0000176	8.09	$17.25K	$0.00001768	$0.00001629	$247.17	$17.25K	$17.25K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003017 ₿0.000000031	$0.002956 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	4TRUMP 4WIN	$0.0003661	0.56	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.73 ₿0.00018	$17.32 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-0.68	$17.21K ₿0	$0.00001764 ₿0.000000015	$0.00001743 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8382	SolChicks Shards SHARDS	$0.0001901 ₿0.0000000043	0.01*	$17.19K ₿0.4	$0.0001901	$0.0001901	$13.88 ₿0	$19.01K ₿0.44	$17.19K ₿0.4
8384	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002162 ₿0.00000000022	$0.00002128 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8393	Matrixswap MATRIX	$0.0005019 ₿0.000000011	0.47	$17.03K ₿0.4	$0.0005023 ₿0.000000012	$0.0004986 ₿0.000000011	$4.98 ₿0	$50.2K ₿1.18	$17.03K ₿0.4
8399	bullish BULLISH	$0.00001694	-2.62	$16.95K	$0.00001771	$0.00001626	$256.27	$16.95K	$16.95K
8400	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001478 ₿0.00000000015	$0.00001371 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8402	GreenTrust GNT	$0.000000000603 ₿0.000000000000031	0.49	$16.91K ₿0.9	$0.000000000604 ₿0.000000000000032	$0.000000000599 ₿0.000000000000030	$4.71 ₿0.05	$76.08K ₿4.03	$16.91K ₿0.9
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8404	Afyonspor Fan Token AFYON	$0.001186 ₿0.000000039	1.12	$16.9K ₿0.56	$0.00119 ₿0.000000039	$0.001169 ₿0.000000033	$4.12K ₿0.05	$52.5K ₿1.73	$16.9K ₿0.56
8407	ACHI INU ACHI	$0.00001688 ₿0.000000013	-7.99	$16.88K ₿0	$0.001477 ₿0.000000015	$0.001245 ₿0.000000013	$4.22 ₿0.19	$16.88K ₿13.34	$16.88K ₿0
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04153 ₿0.00000043	$0.03897 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8420	Poison Finance POI$ON	$0.003236 ₿0.0000024	-15.65	$16.7K ₿11.15	$0.2828 ₿0.0000029	$0.227 ₿0.0000023	$16.2 ₿0.18	$26.23K ₿8.84	$16.7K ₿11.15
8427	Quilson QUIL	$0.00001713	0.75	$16.66K	$0.00001724	$0.00001698	$1.48	$16.66K	$16.66K
8430	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002703 ₿0.000000028	$0.002364 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8434	Lokr LKR	$0.000435 ₿0.00000014	0.48	$16.56K ₿5.36	$0.000435 ₿0.00000014	$0.0004329 ₿0.00000013	$13.04 ₿3.69	$43.5K ₿14.07	$16.56K ₿5.36
8436	TOMMY TOMMY	$0.00001654	0.37	$16.54K	$0.0000166	$0.00001605	$2.56	$16.54K	$16.54K
8437	Goodle $GOODLE	$0.000000213	1.44	$16.52K	$0.000000215	$0.00000021	$128.54K	$21.11K	$16.52K
8441	Compendium CMFI	$0.000139 ₿0.000000023	2.53	$16.5K ₿2.77	$0.0001391 ₿0.000000024	$0.0001344 ₿0.000000023	$17.14 ₿0.02	$69.52K ₿11.68	$16.5K ₿2.77
8445	Dovu DOV	$0.00005336 ₿0.0000000037	0.05	$16.48K ₿1.17	$0.00005373 ₿0.000000013	$0.00005322 ₿0.0000000037	$75.49 ₿0	$51.44K ₿3.65	$16.48K ₿1.17
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005003 ₿0.000000052	$0.004601 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8448	Fortress FTS	$0.00181 ₿0.000000045	1.16	$16.46K ₿0.38	$0.001818	$0.001788	$6.8 ₿0	$18.11K ₿0.45	$16.46K ₿0.38
8450	Ulord UT	$0.00011 ₿0.00000011	0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8451	Mad Bears Club MBC	$0.1828 ₿0.0000095	-0.20	$16.44K ₿0	$0.1831 ₿0.0000097	$0.1827 ₿0.0000084	$2.93 ₿0.01	$16.44K ₿0.95	$16.44K ₿0
8455	GeoDB GEO	$0.00009252 ₿0.000000031	-1.28	$16.41K ₿5.12	$0.00009416 ₿0.000000058	$0.00009252 ₿0.000000034	$53.51 ₿0.01	$32.38K ₿11.91	$16.41K ₿5.12
8457	Pooku $POOKU	$0.00001639	0	$16.39K	$0	$0	$2.38	$16.39K	$16.39K
8460	Lever Network LEV	$0.001099 ₿0.000000062	7.04	$16.33K ₿0.93	$0.006026 ₿0.000000063	$0.005544 ₿0.000000058	$3.01 ₿0.13	$109.95K ₿6.28	$16.33K ₿0.93
8463	BlockBank BBANK	$0.0000413 ₿0.000000027	-0.47	$16.26K ₿10.74	$0.00004173 ₿0.000000030	$0.00004122 ₿0.000000021	$49.16 ₿0.05	$16.52K ₿10.91	$16.26K ₿10.74
8464	Unique One RARE	$0.006495 ₿0.00000019	-0.16	$16.24K ₿0.48	$0.006512	$0.006453	$2.58 ₿0	$16.24K ₿0.48	$16.24K ₿0.48
8467	Tholana THOL	$0.00000001621 ₿0.0000000000081	-1.08	$16.21K ₿8.16	$0.00000001672 ₿0.0000000000091	$0.00000001612 ₿0.0000000000080	$1.8 ₿0.32	$16.21K ₿8.16	$16.21K ₿8.16
8468	LOLA LOLA	$0.00001622 ₿0.0000000013	-4.14	$16.21K ₿0	$0.0001316 ₿0.0000000013	$0.0001231 ₿0.0000000013	$1.14 ₿0	$16.21K ₿1.3	$16.21K ₿0
8469	Gabin Noosum NOOSUM	$0.00002025	0	$16.21K	$0	$0	$4	$16.21K	$16.21K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	cig CIG	$0.0000162	2.40	$16.16K	$0.00001618	$0.00001563	$59.24	$16.16K	$16.16K
8475	Rage.Fan RAGE	$0.0001232 ₿0.0000000098	-1.44	$16.1K ₿1.29	$0.0001269 ₿0.0000000098	$0.0001228 ₿0.0000000091	$17.78K ₿0.17	$49.29K ₿3.94	$16.1K ₿1.29
8477	Snakes Game SNAKES	$0.00000161 ₿0.00000000010	-3.52	$16.08K ₿1.09	$0.00001077 ₿0.00000000011	$0.00001005 ₿0.00000000010	$4.57 ₿0.01	$16.08K ₿1.09	$16.08K ₿1.09
8482	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.19K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8486	Cat Poop Joystick N64	$0.00001599	0.96	$15.99K	$0.00001626	$0.00001582	$398.84	$15.99K	$15.99K
8489	Latte LATTE	$0.00001928	0	$15.89K	$0	$0	$1.04	$15.89K	$15.89K
8493	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2024 ₿0.0000021	$0.1891 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8494	WOWswap WOW	$0.02409 ₿0.0000016	-0.20	$15.82K ₿1.11	$0.0242 ₿0.0000016	$0.02408 ₿0.0000014	$2.41 ₿0.01	$24.1K ₿1.69	$15.82K ₿1.11
8495	Metapro MPRO	$0.0009299	-2.03	$15.82K	$0.0009546	$0.0009077	$116.37K	$116.63K	$15.82K
8499	MetaGuard MTGRD	$0.00002794 ₿0.00000000081	-5.22	$15.71K ₿0	$0.00002983 ₿0.00000000083	$0.00002756 ₿0.00000000065	$4.96K ₿0.22	$24.84K ₿0.72	$15.71K ₿0
8504	MerchDAO MRCH	$0.003396 ₿0.00000012	-0.02	$15.53K ₿0.58	$0.003399 ₿0.00000014	$0.003393 ₿0.00000012	$16.69K ₿0.14	$30.56K ₿1.15	$15.53K ₿0.58
8508	Fufu FUFU	$0.00001927 ₿0.000000011	0.04	$15.42K ₿2.71	$0.00001942 ₿0.000000011	$0.00001911 ₿0.000000010	$1.64 ₿0	$15.42K ₿11.06	$15.42K ₿2.71
8509	Pawtocol UPI	$0.000062 ₿0.0000000091	-4.05	$15.4K ₿2.28	$0.0009434 ₿0.0000000099	$0.0008613 ₿0.0000000091	$22.21 ₿0.42	$62.01K ₿9.18	$15.4K ₿2.28
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1806 ₿0.0000019	$0.1627 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0.00001537	$0.00001537	$3.27	$15.37K	$15.37K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.002943 ₿0.000000031	$0.002717 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8520	UCROWDME UCM	$0.000153 ₿0.000000010	0	$15.3K ₿1.04	$0	$0	$18.97 ₿0	$15.3K ₿1.04	$15.3K ₿1.04
8526	BNSD Finance BNSD	$0.0000814 ₿0.000000017	1.30	$15.23K ₿3.35	$0.0004802 ₿0.000000018	$0.00007935 ₿0.000000015	$36.91 ₿0.62	$33.02K ₿3.99	$15.23K ₿3.35
8527	Islander ISA	$0.000007609 ₿0.00000000051	-0.43	$15.22K ₿1.03	$0.000007679 ₿0.00000000051	$0.000007359 ₿0.00000000049	$119.5 ₿0	$114.19K ₿7.71	$15.22K ₿1.03
8528	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8529	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.16 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8533	L7DEX LSD	$0.0003178 ₿0.000079	-1.05	$15.14K ₿3.79K	$0.0003213 ₿0.000082	$0.0003169 ₿0.000077	$17.03K ₿26.26	$66.74K ₿16.69K	$15.14K ₿3.79K
8535	Fitmint FITT	$0.00002629 ₿0.000000015	5.22	$15.1K ₿2.88	$0.001509 ₿0.000000015	$0.001428 ₿0.000000015	$0.08 ₿0	$262.89K ₿158.94	$15.1K ₿2.88
8537	Jetcat JETCAT	$0.00001675	3.65	$15.08K	$0.00001675	$0.00001603	$16.9	$16.75K	$15.08K
8540	Pitbull $BULL	$0.00001503	1.66	$15.04K	$0.00001529	$0.00001479	$39.95	$15.04K	$15.04K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02351 ₿0.00000024	$0.01988 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	GOLCOIN GOLC	$0.01262 ₿0.00000038	-12.77	$15K ₿0.46	$0.01447 ₿0.00000039	$0.0125 ₿0.00000034	$50.33K ₿36.09	$852.05K ₿26.23	$15K ₿0.46
8544	Phoenix Blockchain PHX	$0.001957 ₿0.00000074	0.24	$15K ₿5.27	$0.001966 ₿0.00000075	$0.001947 ₿0.00000072	$17.68 ₿0.33	$15K ₿5.27	$15K ₿5.27
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.3812 ₿0.0000040	$0.3613 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8549	Felicette the Space Cat FELICETTE	$0.00002171 ₿0.0000000015	79.43	$14.95K ₿0	$0.000196 ₿0.0000000020	$0.00006878 ₿0.00000000072	$714.88 ₿0.22	$14.95K ₿1.09	$14.95K ₿0
8550	Paco $PACO	$0.00001713	1.92	$14.95K	$0.00001713	$0.00001643	$38.8	$14.95K	$14.95K
8551	Umi Digital UMI	$0.0000004526 ₿0.000000000014	-13.79	$14.94K ₿0.49	$0.0000005282	$0.0000004142	$235.14 ₿0	$14.94K ₿0.49	$14.94K ₿0.49
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0006421 ₿0.0000000067	$0.0005225 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.000542 ₿0.0000000057	$0.000542 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001113 ₿0.00000000000011	$0.000000008384 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Pickle PICKLE	$0.0002133	-2.02	$14.81K	$0.0002179	$0.0002113	$33.87	$14.81K	$14.81K
8562	FitBurn CAL	$0.00001197 ₿0.0000000052	0.09	$14.81K ₿6.58	$0.00001211 ₿0.0000000052	$0.00001192 ₿0.0000000050	$16.61K ₿1.68	$23.82K ₿10.46	$14.81K ₿6.58
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01019 ₿0.00000010	$0.008777 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8564	ZigZag ZZ	$0.0002324 ₿0.00000059	0.01*	$14.79K ₿37.97	$0.0002324 ₿0.00000061	$0.0002324 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8571	SLIME SLIME	$0.00001652	0.89	$14.69K	$0.00001662	$0.00001637	$10.27	$14.69K	$14.69K
8576	Youcoin YOU	$0.00001457 ₿0.00000000070	-0.91	$14.58K ₿0.71	$0.00006779 ₿0.00000000071	$0.00006614 ₿0.00000000069	$15.74 ₿0	$14.58K ₿0.71	$14.58K ₿0.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}