Page de résultats 48 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8063	Yield Protocol YIELD	$0.0002518 ₿0.000000029	0.01*	$18K ₿2.09	$0.0002521 ₿0.000000030	$0.0002515 ₿0.000000028	$0.49 ₿0.61	$35.43K ₿4.12	$18K ₿2.09
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2515 ₿0.0000032	$0.2406 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	KarateCat KCAT	$0.000001799	0	$17.96K	$0	$0	$5.84	$17.96K	$17.96K
8070	Kanaloa Network KANA	$0.0001826 ₿0.000000056	-14.31	$18.27K ₿5.65	$0.005184 ₿0.000000066	$0.004277 ₿0.000000054	$307.76 ₿0.17	$182.69K ₿56.5	$18.27K ₿5.65
8071	Fufu FUFU	$0.00002248 ₿0.000000011	-3.51	$17.98K ₿2.71	$0.00002337 ₿0.000000011	$0.00002228 ₿0.000000010	$79.2 ₿0	$17.98K ₿11.06	$17.98K ₿2.71
8073	KeyFi KEYFI	$0.005531 ₿0.00000079	-62.92	$17.8K ₿2.4	$0.01496 ₿0.00000099	$0.00551 ₿0.00000065	$16.63 ₿0	$49.5K ₿7	$17.8K ₿2.4
8076	Baskonia Fan Token BKN	$0.0006073 ₿0.000000020	-13.60	$18.04K ₿0	$0.0007149 ₿0.000000020	$0.0006077 ₿0.000000015	$4.17K ₿0.05	$58.05K ₿1.89	$18.04K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001759 ₿0.000000000000022	$0.000000000768 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	HAMMY HAMMY	$0.00001771	0	$17.71K	$0	$0	$16.77	$17.71K	$17.71K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002472 ₿0.0000000031	$0.0001966 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.0008463 ₿0.000000010	$0.0006717 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8083	NerveFlux NERVE	$0.0003997 ₿0.000000034	2.99	$17.62K ₿1.5	$0.002657 ₿0.000000034	$0.002574 ₿0.000000033	$90.44 ₿0	$73.78K ₿6.29	$17.62K ₿1.5
8085	MOON INU MOON	$0.000000000256 ₿0.0000000000011	-12.54	$17.59K ₿0	$0.000000000296 ₿0.0000000000014	$0.000000000254 ₿0.0000000000010	$99.7 ₿5.68	$17.77K ₿79.85	$17.59K ₿0
8086	Iro-Chan IRO	$0.00002019	-13.77	$17.75K	$0.00002368	$0.00002021	$93.28	$17.75K	$17.75K
8087	GameBoy GBOY	$0.00001768 ₿0.0000000024	-12.19	$17.58K ₿0	$0.00002031 ₿0.0000000033	$0.00001764 ₿0.0000000014	$10.21 ₿0.28	$17.58K	$17.58K ₿0
8094	MyBit Token MYB	$0.00009742 ₿0.000000046	-3.57	$17.75K ₿8.37	$0.0001016 ₿0.000000048	$0.00009425 ₿0.000000045	$24.35 ₿0.04	$17.75K ₿8.37	$17.75K ₿8.37
8098	CoreStarter CSTR	$0.0003843 ₿0.000000027	-0.78	$17.45K ₿1.24	$0.0004077 ₿0.000000027	$0.0003672 ₿0.000000024	$2.29K ₿0.21	$38.43K ₿2.73	$17.45K ₿1.24
8101	Afyonspor Fan Token AFYON	$0.001222 ₿0.000000039	-4.68	$17.46K ₿0.56	$0.001282 ₿0.000000039	$0.001222 ₿0.000000033	$5.04K ₿0.05	$54.24K ₿1.73	$17.46K ₿0.56
8106	SolChicks Shards SHARDS	$0.000192 ₿0.0000000043	0	$17.36K ₿0.4	$0	$0	$20.07 ₿0	$19.2K ₿0.44	$17.36K ₿0.4
8107	GeoDB GEO	$0.00009786 ₿0.000000031	-41.38	$17.36K ₿5.12	$0.004575 ₿0.000000058	$0.002648 ₿0.000000034	$151.83 ₿0.01	$34.25K ₿11.91	$17.36K ₿5.12
8110	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001244 ₿0.000000015	$0.001162 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8118	Uniwhale UNW	$0.002062 ₿0.000000093	-8.23	$17.27K ₿0.78	$0.002257 ₿0.000000097	$0.00205 ₿0.000000090	$198.22 ₿0	$18.39K ₿0.83	$17.27K ₿0.78
8121	NearPad PAD	$0.0005357 ₿0.00000022	-9.48	$17.32K ₿7.57	$0.0006053 ₿0.00000023	$0.0005353 ₿0.00000022	$251.72 ₿0.02	$80.42K ₿33.32	$17.32K ₿7.57
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	SunNeiro SUNNEIRO	$0.00001701	0	$17.02K	$0	$0	$54.07	$17.02K	$17.02K
8137	Buttercat BUTT	$0.00001701	-11.49	$17.02K	$0.00001953	$0.00001699	$7.59	$17.02K	$17.02K
8138	GreenTrust GNT	$0.000000000606 ₿0.000000000000031	4.22	$16.97K ₿0.9	$0.000000002495 ₿0.000000000000032	$0.000000002389 ₿0.000000000000030	$8.41 ₿0.05	$76.38K ₿4.03	$16.97K ₿0.9
8142	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8145	Gigacat GCAT	$0.00001696	-7.38	$16.97K	$0.00001841	$0.00001688	$2.68	$16.97K	$16.97K
8146	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000007882 ₿0.00000000010	$0.000006003 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8147	FreeMoon MOON	$0.0000001694	-11.70	$16.94K	$0.0000001929	$0.0000001685	$4.09	$16.94K	$16.94K
8149	veDAO WEVE	$0.00005633 ₿0.0000000017	8.13	$16.76K ₿0.53	$0.0001386 ₿0.0000000017	$0.0001252 ₿0.0000000016	$55.92 ₿0	$24.5K ₿0.77	$16.76K ₿0.53
8153	MoneySwap MSWAP	$0.00001243 ₿0.00000000063	-14.24	$16.78K ₿0.85	$0.00001456 ₿0.00000000065	$0.00001235 ₿0.00000000060	$3.43K ₿0.18	$18.67K ₿0.95	$16.78K ₿0.85
8157	trollbox TOX	$0.00002553 ₿0.0000000019	-2.38	$16.62K ₿1.27	$0.00002635 ₿0.0000000019	$0.00002551 ₿0.0000000018	$73.57 ₿0.01	$25.54K ₿1.95	$16.62K ₿1.27
8163	Pickle PICKLE	$0.0002363	0	$16.41K	$0	$0	$5.05	$16.41K	$16.41K
8164	Gems GEM	$0.00002366 ₿0.0000000017	-5.58	$16.37K ₿1.19	$0.00002529 ₿0.0000000017	$0.00002241 ₿0.0000000016	$1.92K ₿0.17	$189.56K ₿13.76	$16.37K ₿1.19
8166	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8169	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8171	Dovu DOV	$0.00005254 ₿0.0000000037	-10.69	$16.22K ₿1.17	$0.00005882 ₿0.000000013	$0.0000523 ₿0.0000000037	$12.04 ₿0	$50.63K ₿3.65	$16.22K ₿1.17
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8178	Fortress FTS	$0.001779 ₿0.000000045	-0.46	$16.15K ₿0.38	$0.001792	$0.001778	$5.42 ₿0	$17.8K ₿0.45	$16.15K ₿0.38
8180	TXA TXA	$0.001028 ₿0.00000065	-0.06	$16.09K ₿10.3	$0.00103 ₿0.00000069	$0.001026 ₿0.00000060	$0 ₿4	$49.28K ₿31.66	$16.09K ₿10.3
8183	BOPPY BOPPY	$0.00001614	-2.14	$16.07K	$0.00001656	$0.00001612	$4.1	$16.07K	$16.07K
8187	Obsidium OBS	$0.002526 ₿0.000000038	-0.15	$15.99K ₿0.24	$0.002536 ₿0.000000037	$0.002518 ₿0.000000036	$9.28K ₿0.14	$36.64K ₿0.55	$15.99K ₿0.24
8189	VENKO $VENKO	$0.00000002699	-11.15	$16.12K	$0.00000003047	$0.00000002685	$3.37	$26.99K	$16.12K
8191	Yieldification YDF	$0.00001592 ₿0.000000028	-11.86	$15.93K ₿25.25	$0.00001826 ₿0.000000028	$0.00001584 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8194	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8198	Base Velocimeter BVM	$0.00308 ₿0.0000023	-2.55	$15.87K ₿6.41	$0.1845 ₿0.0000023	$0.1767 ₿0.0000022	$735.91 ₿0.07	$42.91K ₿25.02	$15.87K ₿6.41
8199	Jigstack STAK	$0.000009 ₿0.00000000022	-1.53	$15.83K ₿0.39	$0.0000175 ₿0.00000000022	$0.00001694 ₿0.00000000021	$0 ₿0	$26.99K ₿0.66	$15.83K ₿0.39
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001156 ₿0.000000014	$0.00101 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8206	FitBurn CAL	$0.00001274 ₿0.0000000052	-1.92	$15.73K ₿6.58	$0.00001309 ₿0.0000000052	$0.00001242 ₿0.0000000050	$2.08K ₿1.68	$25.31K ₿10.46	$15.73K ₿6.58
8211	WagyuSwap WAG	$0.0003377 ₿0.000000037	-2.00	$15.79K ₿1.76	$0.0003476 ₿0.000000039	$0.0003361 ₿0.000000036	$2.46K ₿0.37	$168.81K ₿18.78	$15.79K ₿1.76
8217	$GAME Token GAME	$0.0008164	-4.34	$15.64K	$0.0008929	$0.0008152	$3.15K	$81.62K	$15.64K
8230	PengyOS POS	$0.00001548 ₿0.000000013	-16.63	$15.48K ₿0	$0.001301 ₿0.000000016	$0.0009777 ₿0.000000012	$8.29 ₿0.83	$15.48K ₿13.86	$15.48K ₿0
8231	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.92	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001138 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8234	FrontFanz FANX	$0.00005602 ₿0.00000013	-6.54	$15.36K ₿12.67	$0.00006027 ₿0.00000013	$0.00005598 ₿0.00000012	$734.68 ₿0.28	$27.91K ₿65.2	$15.36K ₿12.67
8235	MetaGuard MTGRD	$0.00002729 ₿0.00000000081	24.63	$15.45K ₿0	$0.00002989 ₿0.00000000083	$0.00002139 ₿0.00000000065	$4.6K ₿0.22	$24.43K ₿0.72	$15.45K ₿0
8240	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8241	Lokr LKR	$0.0003996 ₿0.00000014	0.64	$15.21K ₿5.36	$0.01132 ₿0.00000014	$0.01048 ₿0.00000013	$1.86 ₿3.69	$39.97K ₿14.07	$15.21K ₿5.36
8247	BOB BOB	$0.00001504	-0.24	$15.05K	$0.00001537	$0.00001502	$2.12	$15.05K	$15.05K
8251	Fitmint FITT	$0.00002612 ₿0.000000015	-0.01*	$15.01K ₿2.88	$0.00002619 ₿0.000000015	$0.00002612 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8255	bane $BANE	$0.00001509	-11.00	$15.1K	$0.0000172	$0.00001502	$3.85	$15.1K	$15.1K
8257	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009282 ₿0.00000011	$0.008878 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8261	MerchDAO MRCH	$0.003217 ₿0.00000012	-4.43	$14.71K ₿0.58	$0.00338 ₿0.00000014	$0.003149 ₿0.00000012	$2.17K ₿0.14	$28.95K ₿1.15	$14.71K ₿0.58
8263	ACHI INU ACHI	$0.0000148 ₿0.000000013	-7.99	$14.8K ₿0	$0.001216 ₿0.000000015	$0.001025 ₿0.000000013	$6.55 ₿0.19	$14.8K ₿13.34	$14.8K ₿0
8266	hit meeee upp HMU	$0.0000148	0	$14.78K	$0	$0	$1.77	$14.78K	$14.78K
8268	Youcoin YOU	$0.00001474 ₿0.00000000070	-0.91	$14.75K ₿0.71	$0.00005581 ₿0.00000000071	$0.00005445 ₿0.00000000069	$1.01 ₿0	$14.75K ₿0.71	$14.75K ₿0.71
8277	Unique One RARE	$0.005816 ₿0.00000019	-11.59	$14.54K ₿0.48	$0.006661	$0.005799	$31.4 ₿0	$14.54K ₿0.48	$14.54K ₿0.48
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8282	BrianArmstrongTrumpYellenGTA6 COIN	$0.00006095 ₿0.0000000055	0	$14.47K ₿1.31	$0	$0	$79.76 ₿0.01	$14.47K ₿1.31	$14.47K ₿1.31
8283	Blockchain Cuties Universe Governance BCUG	$0.02089 ₿0.0000011	-2.66	$14.44K ₿0.82	$0.02148 ₿0.0000012	$0.02077 ₿0.0000011	$463.32 ₿0.26	$80.83K ₿4.57	$14.44K ₿0.82
8285	Meta Doge METADOGE	$0.000000000015 ₿0.0000000000000022	-23.43	$14.53K ₿2.26	$0.000000000111 ₿0.0000000000000024	$0.000000000015 ₿0.0000000000000019	$19.82 ₿0.01	$14.53K ₿2.26	$14.53K ₿2.26
8286	OTIA OTIA	$0.00001747	-10.35	$14.41K	$0.00001985	$0.00001745	$262.93	$14.41K	$14.41K
8288	FUKU FUKU	$0.00000003421	-8.08	$14.4K	$0.00000003731	$0.00000003421	$50.45	$14.4K	$14.4K
8290	Matrixswap MATRIX	$0.0004276 ₿0.000000011	-2.62	$14.51K ₿0.4	$0.0004404 ₿0.000000012	$0.0004248 ₿0.000000011	$1.35 ₿0	$42.76K ₿1.18	$14.51K ₿0.4
8294	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8299	Awkward Look Monkey Club ALMC	$0.00001484 ₿0.0000000017	-0.86	$14.51K ₿0	$0.00001508 ₿0.0000000020	$0.00001482 ₿0.0000000017	$0.98 ₿0.02	$14.51K ₿1.8	$14.51K ₿0
8300	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$616.9 ₿0.0079	$527.6 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8302	GoodMorning GM	$0.00001597	0.93	$14.1K	$0.00001618	$0.00001569	$134.62K	$14.1K	$14.1K
8303	Second World Games SWIO	$0.002025	0	$14.23K	$0	$0	$7.97	$303.8K	$14.23K
8307	Bitball BTB	$0.00002222 ₿0.0000000078	-17.69	$14.22K ₿5.06	$0.0001511 ₿0.0000000078	$0.00002214 ₿0.0000000048	$151.25 ₿0	$22.22K ₿7.9	$14.22K ₿5.06
8308	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.01938 ₿0.00000024	$0.01722 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.04481 ₿0.00000057	$0.03454 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Cat Poop Joystick N64	$0.00001417	0	$14.18K	$0	$0	$59.62	$14.18K	$14.18K
8313	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002625 ₿0.000000033	$0.002516 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8322	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03051 ₿0.00000039	$0.02518 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8323	HACHI-KUN HACHI	$0.00000003328	0	$14K	$0	$0	$1.55	$14K	$14K
8325	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02309 ₿0.00000029	$0.01846 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
8329	Pooku $POOKU	$0.00001392	0	$13.92K	$0.00001392	$0.00001392	$2.15	$13.92K	$13.92K
8330	Accord AI ACCORD	$0.0001391	0	$13.91K	$0	$0	$90.35	$13.91K	$13.91K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0002917 ₿0.0000000037	$0.0002804 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8341	ASIAN MOTHER IRENE	$0.00001384	-0.49	$13.84K	$0.00001396	$0.00001378	$6.93	$13.84K	$13.84K
8342	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001289 ₿0.000000016	$0.001186 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8347	Olive Cash OLIVE	$0.0003804 ₿0.000000011	-5.54	$13.69K ₿0.4	$0.0004047 ₿0.000000011	$0.0003801 ₿0.000000011	$34.47 ₿0.01	$13.98K ₿0.4	$13.69K ₿0.4
8349	Meow MEOW	$0.00001361	0	$13.61K	$0	$0	$9.03	$13.61K	$13.61K
8356	Gabin Noosum NOOSUM	$0.00001692	0	$13.53K	$0	$0	$1.84	$13.53K	$13.53K
8361	FACTS BKC	$0.00000233 ₿0.00000000020	0.13	$13.51K ₿1.18	$0.00000234 ₿0.00000000020	$0.000002309 ₿0.00000000019	$2.15K ₿0.2	$21K ₿1.83	$13.51K ₿1.18
8365	FSOCIETY FSC	$0.00000545 ₿0.00000000068	-6.11	$13.45K ₿0.82	$0.00000581 ₿0.00000000075	$0.00000545 ₿0.00000000066	$1.39K ₿0.04	$114.57K ₿14.51	$13.45K ₿0.82
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002002 ₿0.000000025	$0.001911 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003327 ₿0.000000042	$0.003089 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}