Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1473 Penpie  PNP $1.77
₿0.000068
3.84 $9.35M
₿313.31
$1.87
₿0.000071
$1.66
₿0.000052
$73.18K
₿5.25
$17.78M
₿683.99
$9.35M
₿313.31
Prévision du cours de Penpie (pnp)
1475 Hoppy  HOPPY $0.00002212
6.67 $9.31M
$0.00002572
$0.00002036
$2.69M
$9.31M
$9.31M
Prévision du cours de Hoppy (hoppy)
1477 Base God  TYBG $0.00007527
₿0.0000000038
-10.05 $9.29M
₿474.67
$0.00008488
₿0.0000000041
$0.0000748
₿0.0000000035
$96.46K
₿16.99
$9.29M
₿474.67
$9.29M
₿474.67
Prévision du cours de Base God (tybg)
1478 Juno Network  JUNO $0.1164
₿0.0000038
6.69 $9.28M
₿303.09
$0.1195
₿0.0000040
$0.1063
₿0.0000037
$95.54K
₿2.25
$12.34M
₿402.68
$9.28M
₿303.09
Prévision du cours de Juno Network (juno)
1479 Wing Finance  WING $1.87
₿0.00011
3.64 $9.27M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$11.44M
₿106.91
$14.36M
₿607.27
$9.27M
₿478.51
Prévision du cours de Wing Finance (wing)
1482 Hathor  HTR $0.01992
₿0.0000016
0.97 $9.21M
₿421.59
$0.02006
₿0.0000017
$0.01916
₿0.0000016
$381.82K
₿12.73
$17.34M
₿1.46K
$9.21M
₿421.59
Prévision du cours de Hathor (htr)
1484 Karate Combat  KARATE $0.0001452
₿0.000000048
-2.89 $9.2M
₿422.1
$0.0001505
₿0.000000050
$0.0001447
₿0.000000048
$119.41K
₿5.4
$16.01M
₿5.34K
$9.2M
₿422.1
Prévision du cours de Karate Combat (karate)
1493 Helium Mobile  MOBILE $0.0003515
₿0.000000041
-3.15 $8.98M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.34M
₿77.31
$81.14M
₿9.46K
$8.98M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1495 Slothana  SLOTH $0.004822
-3.48 $8.97M
$0.005016
$0.004781
$567.57K
$8.97M
$8.97M
Prévision du cours de Slothana (sloth)
1497 MANEKI  MANEKI $0.001011
0.79 $8.95M
$0.001058
$0.0009793
$5.31M
$8.98M
$8.95M
Prévision du cours de MANEKI (maneki)
1499 PAID Network  PAID $0.01868
₿0.0000029
-8.52 $8.91M
₿849.37
$0.02043
₿0.0000031
$0.01864
₿0.0000026
$18.46K
₿14.89
$11.04M
₿1.75K
$8.91M
₿849.37
Prévision du cours de PAID Network (paid)
1501 Dmail Network  DMAIL $0.09487
₿0.000012
-2.59 $8.9M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$7.64M
₿91.46
$18.98M
₿2.4K
$8.9M
₿383.03
Prévision du cours de Dmail Network (dmail)
1501 Index Cooperative  INDEX $1.32
₿0.000087
0.28 $8.91M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$498.45K
₿8.2
$13.24M
₿879.79
$8.91M
₿591.82
Prévision du cours de Index Cooperative (index)
1502 Drop Staked ATOM  DATOM $5.1
7.26 $8.9M
$5.27
$4.69
$1.07M
$8.9M
$8.9M
Prévision du cours de Drop Staked ATOM (datom)
1504 Chronobank  TIME $12.56
₿0.00047
-0.58 $8.93M
₿339.51
$12.9
₿0.00056
$12.47
₿0.00043
$102.2K
₿31.65
$8.93M
₿339.51
$8.93M
₿339.51
Prévision du cours de Chronobank (time)
1506 Metis Bridged WETH (Metis Andromeda)  WETH $1,824.26
1.70 $8.82M
$1,831.4
$1,770.48
$128.41K
$8.82M
$8.82M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1507 Peercoin  PPC $0.2989
₿0.0000088
-6.66 $8.84M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$26.98K
₿1.01
$8.84M
₿242.22
$8.84M
₿255.62
Prévision du cours de Peercoin (ppc)
1508 Solcasino Token  SCS $0.001426
₿0.00000029
-4.75 $8.82M
₿937.8
$0.001506
₿0.00000031
$0.001416
₿0.00000028
$17.08K
₿9.34
$8.82M
₿2.05K
$8.82M
₿937.8
Prévision du cours de Solcasino Token (scs)
1510 Biswap  BSW $0.01745
₿0.0000016
5.28 $8.75M
₿838.72
$0.01971
₿0.0000017
$0.01642
₿0.0000016
$41.82M
₿89.11
$10.12M
₿969.69
$8.75M
₿838.72
Prévision du cours de Biswap (bsw)
1511 Camelot Token  GRAIL $434.18
₿0.024
-2.15 $8.81M
₿451.32
$452.32
₿0.024
$433.61
₿0.023
$1.41M
₿25.31
$37.04M
₿1.81K
$8.81M
₿451.32
Prévision du cours de Camelot Token (grail)
1513 Pibble  PIB $0.0003573
₿0.0000000092
-1.61 $8.64M
₿202.33
$0.0003638
₿0.0000000097
$0.0002853
₿0.0000000091
$123.11K
₿0.32
$10.63M
₿274.31
$8.64M
₿202.33
Prévision du cours de Pibble (pib)
1514 ZTX  ZTX $0.002085
₿0.00000027
-1.61 $8.66M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$592.75K
₿16.72
$20.6M
₿2.79K
$8.66M
₿647.98
Prévision du cours de ZTX (ztx)
1515 bitsCrunch Token  BCUT $0.01995
₿0.0000034
0.76 $8.64M
₿190.74
$0.0204
₿0.0000035
$0.01941
₿0.0000034
$1.7M
₿3.26
$19.94M
₿3.44K
$8.64M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1517 Trustswap  SWAP $0.08641
₿0.0000031
3.11 $8.69M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$190.83K
₿4.76
$8.69M
₿316.49
$8.69M
₿316.49
Prévision du cours de Trustswap (swap)
1518 zkLink  ZKL $0.03482
-1.04 $8.65M
$0.03715
$0.03455
$4.71M
$34.92M
$8.65M
Prévision du cours de zkLink (zkl)
1519 Hawk  HAWK $0.0001124
4.73 $8.63M
$0.0001124
$0.0001071
$6.53K
$8.99M
$8.63M
Prévision du cours de Hawk (hawk)
1520 Tectum  TET $1.17
₿0.00036
-1.88 $8.62M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$228.29K
₿21.02
$11.73M
₿3.69K
$8.62M
₿2.71K
Prévision du cours de Tectum (tet)
1521 Tectonic  TONIC $0.00000003285
₿0.0000000000019
-1.69 $8.56M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$34.65K
₿0.95
$16.43M
₿954.12
$8.56M
₿478.55
Prévision du cours de Tectonic (tonic)
1525 Galeon  GALEON $0.01159
₿0.00000051
-3.75 $8.57M
₿352.67
$0.01204
₿0.00000052
$0.01157
₿0.00000050
$116.73K
₿6.74
$29.97M
₿1.33K
$8.57M
₿352.67
Prévision du cours de Galeon (galeon)
1527 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.44 $8.5M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.85M
₿103.82
$20.15M
₿1.17K
$8.5M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1528 Avalaunch  XAVA $0.223
₿0.000016
-3.28 $8.5M
₿618.3
$0.2307
₿0.000017
$0.2234
₿0.000016
$176.67K
₿6.97
$22.32M
₿1.66K
$8.5M
₿618.3
Prévision du cours de Avalaunch (xava)
1530 MEOW  MEOW $0.005649
₿0.00000059
-2.53 $8.5M
₿888.9
$0.00587
₿0.00000063
$0.005642
₿0.00000058
$1.94K
₿2.66
$57.1M
₿5.99K
$8.5M
₿888.9
Prévision du cours de MEOW (meow)
1532 Matr1x  MAX $0.06494
0.97 $8.48M
$0.06824
$0.06296
$12.51M
$51.99M
$8.48M
Prévision du cours de Matr1x (max)
1535 Pintu  PTU $0.1148
₿0.0000054
-4.87 $8.49M
₿400.5
$0.1237
₿0.0000054
$0.1151
₿0.0000053
$1.04K
₿0.05
$34.52M
₿1.63K
$8.49M
₿400.5
Prévision du cours de Pintu (ptu)
1536 Ambire Wallet  WALLET $0.01228
₿0.00000041
-2.04 $8.46M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$416.53K
₿8.59
$8.51M
₿231.72
$8.46M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7216
₿0.0000088
$0.6971
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Voxies  VOXEL $0.03675
₿0.0000045
6.80 $8.4M
₿788.95
$0.04027
₿0.0000049
$0.03441
₿0.0000045
$29.01M
₿112
$11.03M
₿1.37K
$8.4M
₿788.95
Prévision du cours de Voxies (voxel)
1538 French Connection Finance  ZYPTO $0.009409
₿0.00000054
19.21 $8.43M
₿0
$0.009508
₿0.00000055
$0.007854
₿0.00000048
$145.31K
₿1.71
$8.43M
₿485.55
$8.43M
₿0
Prévision du cours de French Connection Finance (zypto)
1545 STON  STON $1.81
₿0.00041
-14.52 $8.3M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$70.67K
₿18.9
$181.3M
₿41.14K
$8.3M
₿694.41
Prévision du cours de STON (ston)
1546 mfercoin  MFER $0.008297
₿0.00000097
-0.89 $8.3M
₿0
$0.008511
₿0.0000010
$0.008066
₿0.00000085
$2.02M
₿268.04
$8.3M
₿960.87
$8.3M
₿0
Prévision du cours de mfercoin (mfer)
1547 AXEL  AXEL $0.06027
₿0.0000016
-2.03 $8.28M
₿206.61
$0.06289
₿0.0000017
$0.05999
₿0.0000013
$14.07K
₿0.19
$60.42M
₿1.63K
$8.28M
₿206.61
Prévision du cours de AXEL (axel)
1550 Alien Base  ALB $0.05043
₿0.000000096
-6.02 $8.36M
₿18.61
$0.05372
₿0.00000010
$0.04978
₿0.000000090
$180.77K
₿0.4
$19.59M
₿21.02
$8.36M
₿18.61
Prévision du cours de Alien Base (alb)
1551 ONBUFF  LWA $0.01076
₿0.00000057
-1.20 $8.27M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.17M
₿4.82
$8.27M
₿439.39
$8.27M
₿439.39
Prévision du cours de ONBUFF (lwa)
1552 XSwap  XSWAP $0.04274
-1.06 $8.25M
$0.04328
$0.04265
$15.91K
$14.83M
$8.25M
Prévision du cours de XSwap (xswap)
1553 Alpine F1 Team Fan Token  ALPINE $0.7254
₿0.000037
-1.56 $8.24M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.22M
₿62.19
$29.02M
₿1.49K
$8.24M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1554 Sidus  SIDUS $0.0007428
₿0.00000015
-4.11 $8.22M
₿1.68K
$0.0007748
₿0.00000016
$0.0007407
₿0.00000015
$260.8K
₿27.98
$14.05M
₿3.37K
$8.22M
₿1.68K
Prévision du cours de Sidus (sidus)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1556 League of Kingdoms  LOKA $0.07091
₿0.0000052
7.75 $8.15M
₿604.15
$0.07527
₿0.0000055
$0.06581
₿0.0000052
$9.64M
₿102.16
$15.87M
₿1.07K
$8.15M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1557 Troy  TROY $0.0008114
₿0.000000045
3.46 $8.14M
₿458.24
$0.0008482
₿0.000000047
$0.000783
₿0.000000045
$6.68M
₿40.76
$8.14M
₿458.24
$8.14M
₿458.24
Prévision du cours de Troy (troy)
1558 Efinity  EFI $0.09354
₿0.0000015
-7.85 $7.97M
₿137.63
$0.1026
₿0.0000016
$0.09156
₿0.0000015
$30.77K
₿0.07
$183.45M
₿3.17K
$7.97M
₿137.63
Prévision du cours de Efinity (efi)
1560 STEPN Green Satoshi Token on Solana  GST-SOL $0.007067
₿0.00000058
-3.26 $8.11M
₿683.37
$0.007344
₿0.00000061
$0.007064
₿0.00000057
$479.33K
₿33
$8.18M
₿689.32
$8.11M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1562 Diamond  DMD $2.09
₿0.000028
16.63 $8.1M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.28K
₿0.22
$9.19M
₿123.77
$8.1M
₿107.59
Prévision du cours de Diamond (dmd)
1563 Pluton  PLU $0.7076
₿0.000083
-6.83 $8.08M
₿506.26
$0.7692
₿0.000086
$0.6994
₿0.000080
$262.6K
₿15.33
$14.18M
₿1.67K
$8.08M
₿506.26
Prévision du cours de Pluton (plu)
1565 Shrapnel  SHRAP $0.006616
₿0.0000035
2.48 $8.08M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$311.86K
₿26.34
$19.92M
₿10.57K
$8.08M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1566 Ethervista  VISTA $8.49
-9.68 $8.01M
$9.44
$8.43
$1.36M
$8.01M
$8.01M
Prévision du cours de Ethervista (vista)
1567 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
0.50 $8.03M
₿503.54
$0.000003899
₿0.00000000027
$0.000003719
₿0.00000000025
$406.24K
₿68.5
$8.39M
₿579.8
$8.03M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1569 Guild of Guardians  GOG $0.01108
₿0.0000025
-11.77 $7.93M
₿1.42K
$0.01266
₿0.0000025
$0.01107
₿0.0000018
$215.5K
₿27.1
$11.09M
₿2.56K
$7.93M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1570 Matr1x Fire  FIRE $0.1184
₿0.000015
9.74 $8.09M
₿141.09
$0.1532
₿0.000016
$0.1069
₿0.000015
$3.72M
₿172.71
$17.66M
₿2.76K
$8.09M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1572 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$27,979.67
₿0.34
$26,090.97
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1575 Primate  PRIMATE $0.004757
₿0.000000072
-3.25 $7.84M
₿14.09
$0.004922
₿0.000000079
$0.001545
₿0.000000072
$153.47
₿0
$9.83M
₿148.59
$7.84M
₿14.09
Prévision du cours de Primate (primate)
1577 Vaiot  VAI $0.02128
₿0.0000041
-3.72 $7.82M
₿1.32K
$0.0221
₿0.0000045
$0.0211
₿0.0000041
$241.16K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Prévision du cours de Vaiot (vai)
1578 Abelian  ABEL $0.06644
₿0.0000067
-1.77 $7.7M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$52.86K
₿2.32
$14.79M
₿1.53K
$7.7M
₿609.52
Prévision du cours de Abelian (abel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005089
₿0.000000062
$0.004769
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Cere Network  CERE $0.001166
₿0.00000010
1.40 $7.76M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$114.05K
₿16.07
$11.69M
₿1.05K
$7.76M
₿695.06
Prévision du cours de Cere Network (cere)
1582 zKML  ZKML $0.08015
₿0.0000066
2.40 $7.76M
₿0
$0.08233
₿0.0000070
$0.07484
₿0.0000064
$21.96K
₿7.65
$8.05M
₿660.83
$7.76M
₿0
Prévision du cours de zKML (zkml)
1583 AS Roma Fan Token  ASR $1.1
₿0.000085
0.70 $7.71M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.04M
₿1.92K
$11.02M
₿862.71
$7.71M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1584 PAW  PAW $0.000000007721
₿0.00000000000023
11.24 $7.67M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006799
₿0.00000000000023
$291.64K
₿9.54
$7.67M
₿232.66
$7.67M
₿98.55
Prévision du cours de PAW (paw)
1585 WaterNeuron  WTN $0.06624
1.18 $7.73M
$0.06884
$0.0641
$455.04
$7.73M
$7.73M
Prévision du cours de WaterNeuron (wtn)
1587 PlayDapp  PDA $0.0125
₿0.0000017
9.60 $7.77M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$19.86M
₿84.32
$8.81M
₿1.24K
$7.77M
₿1.04K
Prévision du cours de PlayDapp (pda)
1588 Cross The Ages  CTA $0.01797
-23.36 $7.69M
$0.02362
$0.01769
$301.1K
$9.03M
$7.69M
Prévision du cours de Cross The Ages (cta)
1589 Tensorplex Staked TAO  STTAO $242.16
₿0.0092
-0.55 $7.74M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.76K
₿3.54
$7.74M
₿226.01
$7.74M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1590 PLAYA3ULL GAMES  3ULL $0.0005519
₿0.000000044
-5.90 $7.7M
₿421.62
$0.0005908
₿0.000000046
$0.0005548
₿0.000000043
$814.21K
₿10.03
$7.71M
₿423.03
$7.7M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1592 Extra Finance  EXTRA $0.02205
₿0.0000023
-1.45 $7.65M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$30.19K
₿6.52
$20.03M
₿2.24K
$7.65M
₿456.81
Prévision du cours de Extra Finance (extra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04995
₿0.00000060
$0.04995
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1596 Stratos  STOS $0.1503
₿0.000018
-1.96 $7.53M
₿1.16K
$0.1541
₿0.000019
$0.1501
₿0.000018
$228.29K
₿1.98
$15.03M
₿1.86K
$7.53M
₿1.16K
Prévision du cours de Stratos (stos)
1598 Manta mETH  METH $1,794.7
-1.08 $7.57M
$1,849.85
$1,771.52
$503.73
$7.57M
$7.57M
Prévision du cours de Manta mETH (meth)
1600 Aeternity  AE $0.01728
₿0.00000052
-1.67 $7.5M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$525.1K
₿6.56
$9.3M
₿281.77
$7.5M
₿222.62
Prévision du cours de Aeternity (ae)
1602 Aurory  AURY $0.1037
₿0.000011
3.18 $7.47M
₿569.05
$0.1054
₿0.000011
$0.1005
₿0.000010
$18.81K
₿2.65
$10.38M
₿1.09K
$7.47M
₿569.05
Prévision du cours de Aurory (aury)
1603 FLUX Token  FLX $0.02783
₿0.0000027
-0.60 $7.47M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$1.42K
₿0.26
$27.83M
₿2.72K
$7.47M
₿730.13
Prévision du cours de FLUX Token (flx)
1606 Altered State Machine  ASTO $0.009082
₿0.00000068
3.93 $7.39M
₿534.21
$0.00908
₿0.00000072
$0.008653
₿0.00000066
$1.08M
₿15.01
$21.59M
₿1.63K
$7.39M
₿534.21
Prévision du cours de Altered State Machine (asto)
1608 Mettalex  MTLX $1.83
₿0.000058
7.49 $7.44M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$24.32K
₿3.44
$73.29M
₿2.33K
$7.44M
₿236.59
Prévision du cours de Mettalex (mtlx)
1609 Origin Dollar  OUSD $0.9948
₿0.000014
-0.09 $7.39M
₿128.19
$0.9981
₿0.000014
$0.9934
₿0.000014
$172.58K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1610 FEED EVERY GORILLA  FEG $0.00007524
₿0.000000010
2.20 $7.34M
₿507.12
$0.00007601
₿0.000000010
$0.00006948
₿0.0000000099
$452.25K
₿5.18
$7.34M
₿507.12
$7.34M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1614 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01428
₿0.00000017
$0.01324
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1615 LeisureMeta  LM $0.002506
₿0.00000022
-2.90 $7.32M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$219.61K
₿77.97
$11.7M
₿1.06K
$7.32M
₿331.24
Prévision du cours de LeisureMeta (lm)
1616 Divi  DIVI $0.001719
₿0.000000035
-2.27 $7.31M
₿134.88
$0.001794
₿0.000000035
$0.001584
₿0.000000032
$141K
₿4.69
$7.32M
$7.31M
₿134.88
Prévision du cours de Divi (divi)
1620 Meeds DAO  MEED $0.3549
₿0.0000044
-1.55 $7.28M
₿60.3
$0.3674
₿0.0000045
$0.3529
₿0.0000044
$2.99K
₿0.5
$7.3M
₿32.83
$7.28M
₿60.3
Prévision du cours de Meeds DAO (meed)
1621 MCDex  MCB $1.9
₿0.00017
-4.97 $7.25M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$67.12K
₿3.88
$9.15M
₿827.38
$7.25M
₿655.12
Prévision du cours de MCDex (mcb)
1622 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1623 SaitaChain Coin  STC $0.0001744
₿0.000000023
-2.09 $7.36M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.49K
₿13.78
$9.58M
₿1.3K
$7.36M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1624 KYVE Network  KYVE $0.008339
₿0.0000012
-17.73 $7.29M
₿678.3
$0.01056
₿0.0000013
$0.008181
₿0.0000012
$305.01K
₿0.55
$9.96M
₿1.39K
$7.29M
₿678.3
Prévision du cours de KYVE Network (kyve)
1627 Phantasma  SOUL $0.05796
₿0.0000022
4.10 $7.2M
₿284.87
$0.05989
₿0.0000023
$0.05314
₿0.0000021
$8.19K
₿4.43
$7.2M
₿284.87
$7.2M
₿284.87
Prévision du cours de Phantasma (soul)
1630 WiFi Map  WIFI $0.01211
₿0.0000018
0.05 $7.15M
₿566.16
$0.01272
₿0.0000019
$0.01169
₿0.0000018
$58.2K
₿12.9
$12.16M
₿1.84K
$7.15M
₿566.16
Prévision du cours de WiFi Map (wifi)
1632 Nuklai  NAI $0.001989
-6.15 $7.09M
$0.002174
$0.001967
$71.62K
$19.94M
$7.09M
Prévision du cours de Nuklai (nai)
1633 Dream Machine Token  DMT $7.14
₿0.0013
0.36 $7.13M
₿786.04
$7.35
₿0.0013
$6.66
₿0.0012
$177.98K
₿10.7
$7.13M
₿1.31K
$7.13M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1634 Nuritopia  NBLU $0.004398
₿0.000000047
-0.75 $7.2M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.12K
₿1.4
$22M
₿237.45
$7.2M
₿28.45
Prévision du cours de Nuritopia (nblu)
1636 Adappter Token  ADP $0.00172
₿0.000000055
0.64 $7.12M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$1.16M
₿6.09
$17.21M
₿553.92
$7.12M
₿167.04
Prévision du cours de Adappter Token (adp)
1637 KONDUX  KNDX $0.01294
₿0.0000011
-1.69 $7.12M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$17.34K
₿4.69
$12.27M
₿1.08K
$7.12M
₿620.21
Prévision du cours de KONDUX (kndx)
1639 Epic Cash  EPIC $0.3844
₿0.0000037
3.65 $7.1M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.48K
₿0.2
$7.1M
₿78.9
$7.1M
₿64.92
Prévision du cours de Epic Cash (epic)
1640 Paint Swap  BRUSH $0.01713
₿0.00000047
0.50 $7.1M
₿171.63
$0.01828
₿0.00000049
$0.01652
₿0.00000045
$84.18K
₿0.74
$7.1M
₿178.98
$7.1M
₿171.63
Prévision du cours de Paint Swap (brush)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici