$3.38T
Сapitalización del mercado total
$102.91B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 46 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $14.64 16 USD
-3.65
$0 0 USD $0 0 USD $14.64 16 USD $14.94 16.33 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $106.64 116.57 USD
+0.08
$0 0 USD $15 16.4 USD $106.46 116.38 USD $106.84 116.79 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.85 3.12 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $5.75 6.29 USD
-2.54
$0 0 USD $350 382.6 USD $5.75 6.29 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.8399 0.91 USD
-7.73
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $100.5 109.86 USD
-0.99
$0 0 USD $0 0 USD $100.5 109.86 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $43.2 47.22 USD
-2.26
$0 0 USD $0 0 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $111.75 122.16 USD
-1.37
$0 0 USD $0 0 USD $111.75 122.16 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.63 0.69 USD
+9.57
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $46.69 51.04 USD
+0.81
$0 0 USD $0 0 USD $46.26 50.57 USD $46.88 51.24 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.5999 0.65 USD
-8.46
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.2 0.21 USD
-4.66
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $11.9 13.01 USD
-1.65
$0 0 USD $0 0 USD $11.9 13.01 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $33.74 36.88 USD
-2.2
$0 0 USD $0 0 USD $33.74 36.88 USD $34.26 37.45 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.76 0.83 USD
-3.69
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $90.5 98.93 USD
+1.12
$0 0 USD $0 0 USD $90 98.38 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $8.9 9.73 USD
-0.56
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
+1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $6.25 6.83 USD
+6.38
$0 0 USD $0 0 USD $5.95 6.5 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $163 178.18 USD
-1.21
$0 0 USD $0 0 USD $163 178.18 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $88.84 97.11 USD
+0.36
$0 0 USD $0 0 USD $87.94 96.13 USD $89.04 97.33 USD $0 0 USD 0 $0 0 USD
Wolverine World Wide Inc  WW4.SG $15.3 16.72 USD
+1.32
$0 0 USD $0 0 USD $14.9 16.29 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.3 5.79 USD
+0.95
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $28.8 31.48 USD
0
$0 0 USD $141 154.13 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
+5.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.75 23.78 USD
+0.69
$0 0 USD $0 0 USD $21.75 23.78 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $218 238.3 USD
+1.87
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $48.8 53.34 USD
-1.61
$0 0 USD $0 0 USD $48.8 53.34 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.73 20.47 USD
-1.16
$0 0 USD $0 0 USD $18.73 20.47 USD $18.73 20.47 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.07 0.07 USD
+1.52
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.82 21.67 USD
+0.71
$0 0 USD $0 0 USD $19.7 21.53 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.32 2.54 USD
-3.33
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.88 3.15 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.77 12.87 USD
+1.29
$0 0 USD $0 0 USD $11.72 12.81 USD $11.77 12.87 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.48 1.62 USD
-2.76
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.72 1.88 USD
+4.88
$0 0 USD $0 0 USD $1.67 1.83 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.32 0.35 USD
-6.98
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.SG $0.2099 0.23 USD
-3.67
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.72 33.58 USD
+3.02
$0 0 USD $0 0 USD $30.28 33.1 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4299 0.47 USD
-1.89
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $56.5 61.76 USD
+1.8
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2 0.22 USD
-1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $19.2 20.99 USD
+5.49
$0 0 USD $0 0 USD $18.2 19.9 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.08999 0.09 USD
-14
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $9.13 9.98 USD
+1.97
$0 0 USD $0 0 USD $9.13 9.98 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.84 12.94 USD
-0.5
$0 0 USD $0 0 USD $11.84 12.94 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $13.72 15 USD
-1.58
$0 0 USD $0 0 USD $13.43 14.68 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.45 0.49 USD
-1.74
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.SG $0.6199 0.67 USD
-2.38
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.11 1.21 USD
-2.1
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.66 USD
-0.26
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $17.88 19.55 USD
+1.1
$0 0 USD $0 0 USD $17.63 19.27 USD $17.88 19.55 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.2 8.96 USD
-1.8
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.SG $54.8 59.9 USD
-1.08
$0 0 USD $0 0 USD $54.8 59.9 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $15.01 16.41 USD
+0.07
$0 0 USD $0 0 USD $14.92 16.31 USD $15.01 16.41 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $69 75.43 USD
-1.43
$0 0 USD $640 699.61 USD $67.5 73.79 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.92 54.57 USD
+0.62
$0 0 USD $0 0 USD $49.08 53.65 USD $49.92 54.57 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.02999 0.03 USD
-1.61
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $65.5 71.6 USD
+1.55
$0 0 USD $0 0 USD $64.5 70.51 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $32.7 35.75 USD
+0.06
$0 0 USD $0 0 USD $32.3 35.31 USD $33.06 36.14 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.68 1.84 USD
-2.89
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí