$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 46 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elior Group SA  21E.SG $2.72 2.98 USD
+2.56
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.SG $12.52 13.69 USD
-2.64
$0 0 USD $100 109.31 USD $12.8 13.99 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.94 4.31 USD
-0.05
$0 0 USD $0 0 USD $3.94 4.31 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $101.52 110.98 USD
+0.26
$0 0 USD $15 16.4 USD $100.86 110.25 USD $101.84 111.32 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $15.82 17.29 USD
+8.54
$0 0 USD $0 0 USD $14.57 15.93 USD $14.57 15.93 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $39.6 43.29 USD
-2.94
$0 0 USD $50 54.66 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $109.54 119.74 USD
-0.36
$0 0 USD $0 0 USD $109.94 120.18 USD $110.18 120.44 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.85 3.12 USD
+0.21
$0 0 USD $0 0 USD $2.85 3.11 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $6.15 6.72 USD
+0.82
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.9899 1.08 USD
+1.55
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $103 112.59 USD
0
$0 0 USD $55 60.12 USD $103 112.59 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $48.6 53.13 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $120.35 131.56 USD
+2.64
$0 0 USD $0 0 USD $117.05 127.95 USD $120.65 131.89 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.63 0.69 USD
-0.79
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $47.7 52.14 USD
+0.68
$0 0 USD $200 218.63 USD $47.17 51.56 USD $47.98 52.45 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $24.4 26.67 USD
-2.4
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.67 0.73 USD
-1.48
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.22 0.24 USD
+0.46
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $12.8 13.99 USD
-5.19
$0 0 USD $0 0 USD $12.8 13.99 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $35.62 38.94 USD
-0.34
$0 0 USD $0 0 USD $35.62 38.94 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.8 0.88 USD
+2.85
$0 0 USD $1.15K 1.26K USD $0.79 0.86 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $5.86 6.41 USD
+0.43
$0 0 USD $0 0 USD $5.83 6.37 USD $5.91 6.45 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $168 183.65 USD
-0.59
$0 0 USD $0 0 USD $168 183.65 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $90.66 99.1 USD
-0.46
$0 0 USD $240 262.35 USD $90.32 98.73 USD $91.02 99.5 USD $0 0 USD 0 $0 0 USD
Wolverine World Wide Inc  WW4.SG $16.1 17.6 USD
-1.83
$0 0 USD $0 0 USD $16.1 17.6 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.65 23.67 USD
-0.69
$0 0 USD $0 0 USD $21.65 23.67 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $52 56.84 USD
+0.97
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.12 19.81 USD
+0.72
$0 0 USD $0 0 USD $18.08 19.76 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.05999 0.07 USD
-0.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.76 3.02 USD
-2.13
$0 0 USD $0 0 USD $2.76 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.56 21.38 USD
-0.61
$0 0 USD $204 223 USD $19.56 21.38 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.42 2.65 USD
+2.54
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.84 3.1 USD
-0.7
$0 0 USD $0 0 USD $2.84 3.1 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.59 12.67 USD
+0.52
$0 0 USD $0 0 USD $11.51 12.58 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.59 1.74 USD
-0.13
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.67 1.83 USD
-2.34
$0 0 USD $0 0 USD $1.64 1.79 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.3599 0.4 USD
-2.15
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.SG $0.2 0.22 USD
-1.94
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.58 33.43 USD
-0.2
$0 0 USD $0 0 USD $30.42 33.25 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4199 0.45 USD
-0.26
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4099 0.45 USD
+0.24
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.23 0.25 USD
+1.77
$0 0 USD $0 0 USD $0.2 0.22 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $19.5 21.32 USD
+1.04
$0 0 USD $0 0 USD $19.3 21.1 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
+3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $9.23 10.09 USD
-2.18
$0 0 USD $0 0 USD $9.26 10.13 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.96 13.07 USD
+0.5
$0 0 USD $0 0 USD $11.88 12.99 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $14.38 15.72 USD
-1.03
$0 0 USD $0 0 USD $14.38 15.72 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.55 11.53 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.51 USD
-0.43
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.SG $0.5799 0.63 USD
+3.57
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.19 1.3 USD
+0.66
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.66 USD
+0.74
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $18.89 20.64 USD
-1.56
$0 0 USD $0 0 USD $19.17 20.96 USD $19.32 21.11 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08999 0.1 USD
+18.35
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.45 9.24 USD
+0.6
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.SG $55.9 61.11 USD
-0.36
$0 0 USD $0 0 USD $55.9 61.11 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.71 16.08 USD
-1.08
$0 0 USD $0 0 USD $14.74 16.11 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $71.3 77.94 USD
+0.42
$0 0 USD $450 491.91 USD $70.9 77.5 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $49.49 54.1 USD
+0.28
$0 0 USD $0 0 USD $49.24 53.83 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí