Result Page 40 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Next PLC NXG.SG | $148.9 162.77 USD |
+2.97
|
$0 0 USD | $4 4.37 USD | $148.9 162.77 USD | $148.9 162.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $7.71 8.43 USD |
-1.2
|
$0 0 USD | $400 437.25 USD | $7.7 8.42 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.1199 0.13 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.88 0.96 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.2 2.41 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.2 2.41 USD | $2.2 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.02 USD |
+4.65
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $9.16 10.01 USD |
+0.66
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $1.91 2.09 USD |
-4.5
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.8 13.99 USD |
+3.23
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $198.74 217.25 USD |
+1
|
$0 0 USD | $518 566.24 USD | $191.76 209.62 USD | $199.82 218.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $5.49 6 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $3.28 3.59 USD |
+1.86
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $39.6 43.29 USD |
-5.85
|
$0 0 USD | $0 0 USD | $39.24 42.89 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $15.17 16.58 USD |
+0.8
|
$0 0 USD | $112 122.43 USD | $15.17 16.58 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $7.45 8.14 USD |
-2.61
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $18.4 20.11 USD |
-3.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $6.71 7.33 USD |
-1.73
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $13.1 14.32 USD |
-11.49
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $8.96 9.79 USD |
-1.97
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $22.4 24.49 USD |
+2.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $103.9 113.58 USD |
+2.61
|
$0 0 USD | $0 0 USD | $103.9 113.58 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.81 0.88 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $45.66 49.91 USD |
-1.13
|
$0 0 USD | $0 0 USD | $45.66 49.91 USD | $45.66 49.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $19.4 21.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $79.18 86.55 USD |
-1.25
|
$0 0 USD | $0 0 USD | $78.84 86.18 USD | $79.18 86.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.12 9.97 USD |
-3.02
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $117.24 128.16 USD |
-2.9
|
$0 0 USD | $0 0 USD | $117.14 128.05 USD | $118.18 129.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $23.66 25.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $23.66 25.86 USD | $23.66 25.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05 0.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.67 5.1 USD |
+1.97
|
$0 0 USD | $5.1K 5.57K USD | $4.58 5.01 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.84 3.1 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $161 175.99 USD |
+2.55
|
$0 0 USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.02999 0.03 USD |
+2
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.53 0.58 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $34.8 38.04 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.23 0.25 USD |
-0.86
|
$0 0 USD | $6.47K 7.07K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $12.31 13.45 USD |
-1.2
|
$0 0 USD | $0 0 USD | $12.31 13.45 USD | $12.32 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $46.74 51.09 USD |
+2.19
|
$0 0 USD | $6 6.56 USD | $45.26 49.48 USD | $46.74 51.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.8299 0.91 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.4799 0.53 USD |
-1.23
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $41.58 45.45 USD |
-1.28
|
$0 0 USD | $0 0 USD | $41.58 45.45 USD | $41.63 45.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.44 5.95 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.08 2.27 USD |
-1.89
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $11.1 12.13 USD |
+2.78
|
$0 0 USD | $800 874.51 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $16.25 17.76 USD |
+0.93
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $129.6 141.67 USD |
-1.74
|
$0 0 USD | $75 81.99 USD | $129.6 141.67 USD | $130.4 142.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.08999 0.1 USD |
-5.58
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.3 3.61 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $940 1.03K USD | $40.4 44.16 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $46.74 51.09 USD |
-0.6
|
$0 0 USD | $0 0 USD | $46.7 51.05 USD | $46.9 51.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $32.6 35.64 USD |
-1.81
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.88 0.97 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.32 3.63 USD |
-1.48
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $6.6 7.21 USD |
-2.44
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $33.2 36.29 USD |
-2.35
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $12.98 14.19 USD |
+1.41
|
$0 0 USD | $0 0 USD | $12.74 13.93 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.34 2.56 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $5.02 5.48 USD |
+8.15
|
$0 0 USD | $0 0 USD | $5.02 5.48 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $191 208.79 USD |
+0.1
|
$0 0 USD | $60 65.59 USD | $190 207.7 USD | $194.6 212.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $36.28 39.66 USD |
-1.2
|
$0 0 USD | $0 0 USD | $36.28 39.66 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $15.3 16.72 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $23.85 26.07 USD |
+0.42
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $168.5 184.19 USD |
+2.12
|
$0 0 USD | $1 1.09 USD | $166 181.46 USD | $168.5 184.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $73.85 80.73 USD |
+0.27
|
$0 0 USD | $0 0 USD | $73.8 80.67 USD | $73.85 80.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $34.55 37.77 USD |
-0.43
|
$0 0 USD | $0 0 USD | $34.55 37.77 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $3.08 3.37 USD |
+1.48
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $39.01 42.64 USD |
-3.77
|
$0 0 USD | $922 1.01K USD | $39.01 42.64 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,590 1738.08 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $327.6 358.11 USD |
+1.3
|
$0 0 USD | $0 0 USD | $325.4 355.71 USD | $327.6 358.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $35.4 38.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $75.5 82.53 USD |
-1.95
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $27.66 30.24 USD |
-0.43
|
$0 0 USD | $3.38K 3.69K USD | $27.64 30.21 USD | $27.92 30.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $29.65 32.41 USD |
-1.33
|
$0 0 USD | $0 0 USD | $29.65 32.41 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $37.01 40.46 USD |
+1.26
|
$0 0 USD | $0 0 USD | $37.01 40.46 USD | $37.01 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $0.9699 1.05 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $316 345.43 USD |
+2.6
|
$0 0 USD | $0 0 USD | $316 345.43 USD | $316 345.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||