$3.56T
Capitalisation boursière totale
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Prépondérance

Page de résultat 40 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minco Capital Corp  MI5.SG $0.02 0.03 USD
-5.77
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.76 10.67 USD
+9.91
$0 0 USD $0 0 USD $8.94 9.77 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.26 2.47 USD
+1.8
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.SG $0.5 0.54 USD
+1.22
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.SG $12.1 13.23 USD
-9.02
$0 0 USD $0 0 USD $11.9 13.01 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.SG $203.85 222.84 USD
+0.12
$0 0 USD $500 546.57 USD $202.55 221.41 USD $203.85 222.84 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.SG $5.09 5.56 USD
+5.25
$0 0 USD $0 0 USD $5 5.46 USD $5.12 5.59 USD $0 0 USD 0 $0 0 USD
Audacia SA  2JA.SG $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Defence Tech Holding SpA  65F.SG $3.73 4.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.SG $40.16 43.9 USD
+2.03
$0 0 USD $0 0 USD $39.6 43.29 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
Mandom Corp  MD9.SG $8.25 9.02 USD
+1.23
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.SG $16.52 18.06 USD
+5.55
$0 0 USD $15 16.4 USD $16.48 18.01 USD $16.52 18.06 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.SG $9.45 10.33 USD
+3.28
$0 0 USD $0 0 USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.SG $20 21.86 USD
+7.53
$0 0 USD $0 0 USD $19.4 21.21 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.SG $12.45 13.61 USD
+0.04
$0 0 USD $0 0 USD $12.42 13.57 USD $12.63 13.8 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.SG $12 13.12 USD
+4.35
$0 0 USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Globalstar Inc  P8S.SG $22.4 24.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.SG $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.75 10.66 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.SG $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.SG $112 122.43 USD
-0.14
$0 0 USD $0 0 USD $111.68 122.08 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.SG $0.9 0.98 USD
+3.47
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.SG $59.45 64.99 USD
+14.22
$0 0 USD $0 0 USD $59.45 64.99 USD $59.45 64.99 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC0.SG $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.SG $98.23 107.38 USD
-1.11
$0 0 USD $0 0 USD $98.23 107.38 USD $98.86 108.07 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.SG $9.06 9.91 USD
+6.06
$0 0 USD $0 0 USD $8.86 9.68 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.SG $124.12 135.68 USD
+4.02
$0 0 USD $0 0 USD $122.24 133.62 USD $124.22 135.79 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.SG $24.04 26.28 USD
-0.25
$0 0 USD $0 0 USD $23.9 26.13 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.SG $0.05999 0.07 USD
-1.57
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.SG $4.48 4.9 USD
-0.44
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.SG $167 182.55 USD
+1.21
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.SG $78.42 85.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.SG $0.009499 0.01 USD
-5
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.SG $41.1 44.93 USD
-0.72
$0 0 USD $0 0 USD $41.1 44.93 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.SG $14.22 15.54 USD
+1.39
$0 0 USD $0 0 USD $13.85 15.13 USD $14.35 15.68 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.SG $48.22 52.71 USD
-0.11
$0 0 USD $0 0 USD $48.2 52.69 USD $49.07 53.64 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.SG $0.78 0.85 USD
-1.27
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 -$0.01 -0.01 USD
Indorama Ventures PCL  I93A.SG $0.5 0.55 USD
-1.96
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.SG $48.44 52.95 USD
+1.59
$0 0 USD $20 21.86 USD $48.07 52.54 USD $48.96 53.51 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.SG $5.53 6.05 USD
-0.54
$0 0 USD $0 0 USD $5.53 6.05 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.SG $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.SG $15.85 17.33 USD
-0.63
$0 0 USD $0 0 USD $15.75 17.22 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.SG $124.95 136.59 USD
0
$0 0 USD $55 60.12 USD $124.85 136.48 USD $127.2 139.05 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.SG $0.1 0.11 USD
-9.17
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.SG $3.5 3.83 USD
-1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.SG $40.2 43.94 USD
0
$0 0 USD $38 41.54 USD $40.2 43.94 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.SG $46.36 50.68 USD
+1.18
$0 0 USD $0 0 USD $45.76 50.02 USD $46.36 50.68 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.SG $31 33.89 USD
-1.9
$0 0 USD $0 0 USD $31 33.89 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.SG $0.8699 0.96 USD
-4.16
$0 0 USD $12K 13.12K USD $0.8299 0.91 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.SG $3.27 3.58 USD
-0.85
$0 0 USD $0 0 USD $3.24 3.54 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.SG $7.6 8.31 USD
+0.33
$0 0 USD $0 0 USD $7.59 8.3 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.SG $35.2 38.48 USD
-1.12
$0 0 USD $0 0 USD $35.2 38.48 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.SG $12.76 13.95 USD
+0.47
$0 0 USD $0 0 USD $12.74 13.93 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.SG $0.01 0.01 USD
-21.88
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.SG $2.48 2.71 USD
+1.39
$0 0 USD $0 0 USD $2.44 2.67 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.SG $5.08 5.55 USD
+8.37
$0 0 USD $0 0 USD $4.92 5.38 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.SG $163.8 179.06 USD
-0.85
$0 0 USD $4 4.37 USD $163.2 178.4 USD $169.2 184.96 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.SG $37.1 40.56 USD
+5.46
$0 0 USD $0 0 USD $36.16 39.53 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.SG $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.SG $26.3 28.75 USD
+0.77
$0 0 USD $0 0 USD $26.05 28.48 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Pros Holdings Inc  PH2.SG $17.1 18.69 USD
+6.88
$0 0 USD $0 0 USD $16.6 18.15 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co Ltd  S8P.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.SG $156 170.53 USD
-0.64
$0 0 USD $0 0 USD $156 170.53 USD $156 170.53 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.SG $100.5 109.86 USD
+1.11
$0 0 USD $0 0 USD $97.8 106.91 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.SG $83.7 91.5 USD
-0.71
$0 0 USD $0 0 USD $83.7 91.5 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.SG $34.25 37.44 USD
-0.72
$0 0 USD $0 0 USD $34.25 37.44 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.SG $2.07 2.26 USD
-1.67
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.SG $42.02 45.93 USD
+2.14
$0 0 USD $0 0 USD $41.21 45.05 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.SG $1,610 1759.95 USD
+2.55
$0 0 USD $0 0 USD $1,610 1759.95 USD $1,610 1759.95 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.SG $306.6 335.16 USD
-4.13
$0 0 USD $550 601.22 USD $306.6 335.16 USD $316 345.43 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.SG $33.8 36.95 USD
-1.74
$0 0 USD $0 0 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.SG $19.4 21.21 USD
+1.57
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.SG $6.39 6.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina SGPS SA  112.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.SG $91 99.48 USD
+2.82
$0 0 USD $0 0 USD $89.5 97.84 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.SG $23.48 25.67 USD
+2.67
$0 0 USD $0 0 USD $23.27 25.44 USD $23.49 25.68 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.SG $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc  9TB.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.SG $29.95 32.74 USD
+0.5
$0 0 USD $0 0 USD $29.95 32.74 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.SG $40.8 44.6 USD
+1.54
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.SG $1.43 1.56 USD
+1.42
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Erie Indemnity Co  EI2.SG $314 343.24 USD
-1.26
$0 0 USD $0 0 USD $314 343.24 USD $320 349.8 USD $0 0 USD 0 $0 0 USD
Anritsu Corp  AN1.SG $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.SG $1,436 1569.74 USD
-1.78
$0 0 USD $0 0 USD $1,436 1569.74 USD $1,452 1587.23 USD $0 0 USD 0 $0 0 USD
Belo Sun Mining Corp  VE7.SG $0.1199 0.13 USD
-2.42
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.SG $149.35 163.26 USD
-0.03
$0 0 USD $100 109.31 USD $149.35 163.26 USD $151.6 165.72 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.SG $4.43 4.84 USD
-0.05
$0 0 USD $180 196.76 USD $4.43 4.84 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.SG $0.55 0.6 USD
+4.55
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.SG $70.9 77.5 USD
+3.22
$0 0 USD $0 0 USD $70.9 77.5 USD $72.31 79.04 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici