$3.36T
Capitalisation boursière totale
$118.44B
Volume total
BTC 61.66%     ETH 8.96%
Prépondérance

Page de résultat 40 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Komercni Banka AS  KONN.SG $39.74 43.44 USD
-0.9
$0 0 USD $0 0 USD $39.74 43.44 USD $39.74 43.44 USD $0 0 USD 0 $0 0 USD
Mandom Corp  MD9.SG $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.SG $15.07 16.48 USD
+0.2
$0 0 USD $0 0 USD $15.07 16.48 USD $15.08 16.49 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.SG $9.85 10.77 USD
+0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.SG $0.3099 0.34 USD
+2.82
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.SG $11.67 12.76 USD
+5.32
$0 0 USD $0 0 USD $11.67 12.76 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Globalstar Inc  P8S.SG $22.4 24.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.SG $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.SG $16.3 17.82 USD
+2.52
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.SG $118.14 129.14 USD
-0.14
$0 0 USD $0 0 USD $118.14 129.14 USD $118.14 129.14 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.SG $0.91 0.99 USD
+1.11
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.SG $57.5 62.86 USD
+0.35
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC0.SG $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.SG $97.43 106.5 USD
-0.79
$0 0 USD $0 0 USD $97.43 106.5 USD $97.43 106.5 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.SG $8.85 9.68 USD
-1.49
$0 0 USD $1K 1.09K USD $8.85 9.68 USD $8.85 9.68 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.SG $131.48 143.73 USD
-3.45
$0 0 USD $0 0 USD $131.48 143.73 USD $131.48 143.73 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.SG $23.48 25.67 USD
-0.17
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.SG $4.42 4.83 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.SG $2.72 2.97 USD
-0.73
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.SG $159 173.81 USD
-1.24
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.SG $78.42 85.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.SG $40.9 44.71 USD
-0.12
$0 0 USD $0 0 USD $40.9 44.71 USD $41.05 44.87 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.SG $0.2399 0.26 USD
+0.41
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.SG $13.63 14.9 USD
-1.02
$0 0 USD $0 0 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.SG $50.53 55.24 USD
+1.18
$0 0 USD $40 43.73 USD $50.14 54.81 USD $50.53 55.24 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.SG $0.6899 0.75 USD
-4.2
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.75 0.81 USD $0 0 USD 0 -$0.01 -0.01 USD
Indorama Ventures PCL  I93A.SG $0.5 0.55 USD
-0.99
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.SG $44.24 48.36 USD
-0.17
$0 0 USD $0 0 USD $44.24 48.36 USD $44.24 48.36 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.SG $5.54 6.06 USD
-1.07
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.SG $11.1 12.13 USD
+3.74
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.SG $16.3 17.82 USD
+3.16
$0 0 USD $0 0 USD $15.8 17.27 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.SG $122.05 133.42 USD
-0.45
$0 0 USD $0 0 USD $122.05 133.42 USD $122.05 133.42 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.SG $0.1 0.11 USD
-2.8
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.SG $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.SG $38.6 42.2 USD
-2.53
$0 0 USD $0 0 USD $38.5 42.09 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.SG $44.7 48.86 USD
+0.86
$0 0 USD $0 0 USD $44.2 48.32 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.SG $30.6 33.45 USD
-1.29
$0 0 USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.SG $0.9 0.98 USD
-0.17
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.SG $3.21 3.51 USD
-0.25
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.SG $7.96 8.7 USD
0
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.SG $13.32 14.56 USD
+0.45
$0 0 USD $0 0 USD $13.2 14.43 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.SG $32 34.98 USD
-1.23
$0 0 USD $0 0 USD $32 34.98 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.SG $2.52 2.76 USD
+0.8
$0 0 USD $0 0 USD $2.5 2.74 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.SG $6.02 6.58 USD
+0.74
$0 0 USD $800 874.51 USD $5.92 6.47 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.SG $171.2 187.14 USD
+0.59
$0 0 USD $144 157.41 USD $169.6 185.4 USD $176.2 192.61 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.SG $34.6 37.82 USD
-0.8
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.SG $15.2 16.62 USD
-1.3
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.SG $24.7 27 USD
+0.2
$0 0 USD $0 0 USD $24.6 26.89 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Pros Holdings Inc  PH2.SG $12.9 14.1 USD
-3.01
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co Ltd  S8P.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.SG $148 161.78 USD
-2.31
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.SG $100 109.31 USD
+1.63
$0 0 USD $0 0 USD $98.4 107.56 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.SG $83.95 91.77 USD
-0.71
$0 0 USD $0 0 USD $83.95 91.77 USD $84.85 92.75 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.SG $33.9 37.06 USD
+0.15
$0 0 USD $0 0 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.SG $2.35 2.57 USD
+11.64
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.SG $40.08 43.81 USD
+0.35
$0 0 USD $95 103.85 USD $39.67 43.36 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.SG $1,550 1694.36 USD
-0.64
$0 0 USD $0 0 USD $1,550 1694.36 USD $1,550 1694.36 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.SG $303.4 331.66 USD
-0.78
$0 0 USD $124 135.55 USD $298.4 326.19 USD $303.4 331.66 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.SG $33.8 36.95 USD
-1.17
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.SG $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.SG $6.39 6.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina SGPS SA  112.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.SG $88 96.2 USD
-1.12
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.SG $21.38 23.37 USD
+0.38
$0 0 USD $0 0 USD $21.38 23.37 USD $21.38 23.37 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.SG $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc  9TB.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.SG $28 30.61 USD
+1.45
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.SG $29.4 32.14 USD
-0.84
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.SG $39.38 43.05 USD
-1.38
$0 0 USD $0 0 USD $39.38 43.05 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.SG $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Erie Indemnity Co  EI2.SG $304 332.31 USD
-0.65
$0 0 USD $0 0 USD $304 332.31 USD $304 332.31 USD $0 0 USD 0 $0 0 USD
Anritsu Corp  AN1.SG $10.5 11.48 USD
+2.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.SG $1,522 1663.75 USD
+0.66
$0 0 USD $0 0 USD $1,512 1652.82 USD $1,522 1663.75 USD $0 0 USD 0 $0 0 USD
Belo Sun Mining Corp  VE7.SG $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.SG $140.1 153.15 USD
+0.04
$0 0 USD $0 0 USD $140.1 153.15 USD $140.1 153.15 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.25 4.65 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.SG $0.56 0.61 USD
+2.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.SG $63.95 69.91 USD
-1.1
$0 0 USD $0 0 USD $63.95 69.91 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.SG $87.1 95.21 USD
-0.41
$0 0 USD $0 0 USD $87.1 95.21 USD $87.1 95.21 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.SG $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Bollore SE  BOP.SG $5.24 5.72 USD
+0.67
$0 0 USD $0 0 USD $5.19 5.67 USD $5.24 5.72 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.SG $72 78.71 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX1.SG $9.85 10.77 USD
-1.5
$0 0 USD $0 0 USD $9.85 10.77 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici