Page de résultat 40 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadian Power International Corp Ltd SHX.SG | $0.51 0.56 USD |
+2.82
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $204.75 223.82 USD |
+0.44
|
$0 0 USD | $1.8K 1.97K USD | $203.05 221.96 USD | $205.35 224.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $5.12 5.59 USD |
+0.49
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $3.52 3.85 USD |
+2.92
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $39.96 43.68 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.5 43.18 USD | $40.36 44.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $8.25 9.02 USD |
0
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $15.84 17.32 USD |
-4.12
|
$0 0 USD | $2 2.19 USD | $15.84 17.32 USD | $15.92 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $9.7 10.6 USD |
+2.65
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $20.8 22.74 USD |
+4
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.SG | $11.97 13.08 USD |
-3.9
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Globalstar Inc P8S.SG | $22.4 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group PLC 10J.SG | $10.1 11.04 USD |
+1.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.SG | $16.2 17.71 USD |
+1.89
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.SG | $114.8 125.49 USD |
+2.5
|
$0 0 USD | $0 0 USD | $112.24 122.69 USD | $115.58 126.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.89 0.97 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $56.7 61.98 USD |
-4.63
|
$0 0 USD | $0 0 USD | $55.6 60.78 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $96.71 105.72 USD |
-1.55
|
$0 0 USD | $0 0 USD | $96.71 105.72 USD | $98.69 107.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $9.11 9.96 USD |
+0.55
|
$0 0 USD | $1K 1.09K USD | $9.03 9.87 USD | $9.19 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $127.22 139.07 USD |
+2.5
|
$0 0 USD | $0 0 USD | $124.66 136.27 USD | $128.16 140.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $23.94 26.17 USD |
-0.42
|
$0 0 USD | $0 0 USD | $23.84 26.06 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05999 0.07 USD |
+3.2
|
$0 0 USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.46 4.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.SG | $2.84 3.1 USD |
+2.9
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.SG | $160 174.9 USD |
-4.19
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.SG | $78.42 85.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Investment Ltd HI7.SG | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | $0.54 0.58 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.SG | $41.55 45.42 USD |
+1.09
|
$0 0 USD | $0 0 USD | $41.25 45.09 USD | $41.75 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.SG | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | $0.02999 0.03 USD |
+14.55
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.SG | $0.25 0.27 USD |
-1.19
|
$0 0 USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.SG | $14.34 15.68 USD |
+0.88
|
$0 0 USD | $0 0 USD | $14.11 15.42 USD | $14.5 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.SG | $46.88 51.25 USD |
-2.78
|
$0 0 USD | $0 0 USD | $46.88 51.25 USD | $47.82 52.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannan Metals Ltd C8MQ.SG | $0.76 0.83 USD |
-1.94
|
$0 0 USD | $10K 10.93K USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | -$0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | $0.52 0.56 USD |
+3
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.SG | $47.97 52.44 USD |
-0.97
|
$0 0 USD | $0 0 USD | $47.97 52.44 USD | $48.32 52.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.SG | $5.54 6.06 USD |
+0.18
|
$0 0 USD | $0 0 USD | $5.53 6.05 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirent Communications PLC BW8.SG | $2.2 2.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.SG | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.SG | $15.95 17.44 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $125.3 136.97 USD |
+0.28
|
$0 0 USD | $0 0 USD | $124.9 136.53 USD | $125.7 137.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.1 0.11 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $39.7 43.4 USD |
-1.24
|
$0 0 USD | $25 27.33 USD | $39.4 43.07 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $45.3 49.52 USD |
-2.29
|
$0 0 USD | $0 0 USD | $45.3 49.52 USD | $46.22 50.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $31.4 34.32 USD |
+1.29
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.89 0.97 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingfisher PLC KFI1.SG | $3.21 3.51 USD |
-1.89
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.SG | $7.5 8.19 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.5 8.19 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.SG | $36.4 39.79 USD |
+3.41
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.SG | $12.9 14.1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintech Select Ltd Z1S1.SG | $0.02 0.02 USD |
+28
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Ltd F93.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.SG | $32.2 35.2 USD |
-1.23
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Iren SpA TZ8.SG | $2.45 2.67 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune Inc 3G0.SG | $5.25 5.73 USD |
+3.35
|
$0 0 USD | $0 0 USD | $5.25 5.73 USD | $5.25 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.SG | $167.4 182.99 USD |
+2.2
|
$0 0 USD | $294 321.38 USD | $163.6 178.84 USD | $170.2 186.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | $36.62 40.03 USD |
-1.29
|
$0 0 USD | $0 0 USD | $36.62 40.03 USD | $37.34 40.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mizuno Corp MIZ.SG | $15.6 17.05 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.SG | $26.3 28.75 USD |
0
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pros Holdings Inc PH2.SG | $17.5 19.13 USD |
+2.34
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co Ltd S8P.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOMA.SG | $159.5 174.36 USD |
+2.24
|
$0 0 USD | $0 0 USD | $156.5 171.08 USD | $159.5 174.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bains de Mer Monaco RJ8.SG | $97.8 106.91 USD |
-2.69
|
$0 0 USD | $0 0 USD | $97.8 106.91 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.SG | $83.55 91.33 USD |
-0.18
|
$0 0 USD | $0 0 USD | $83.55 91.33 USD | $84.15 91.99 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.SG | $34.9 38.15 USD |
+1.9
|
$0 0 USD | $0 0 USD | $34.25 37.44 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.SG | $2.1 2.3 USD |
+1.69
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.SG | $41.41 45.27 USD |
-1.45
|
$0 0 USD | $0 0 USD | $41.41 45.27 USD | $41.83 45.73 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.SG | $1,590 1738.08 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.SG | $295.4 322.91 USD |
-3.65
|
$0 0 USD | $20 21.86 USD | $295.4 322.91 USD | $306.8 335.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.SG | $33.6 36.73 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Energizer Holdings Inc EGG.SG | $19.5 21.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| G1 Therapeutics Inc G1H.SG | $6.39 6.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofina SGPS SA 112.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | $92 100.57 USD |
+1.1
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.SG | $23.53 25.72 USD |
+0.21
|
$0 0 USD | $0 0 USD | $23.06 25.21 USD | $23.53 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | $29.2 31.92 USD |
+0.69
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Territorial Bancorp Inc 9TB.SG | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | $27.6 30.17 USD |
+1.47
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.SG | $29.55 32.3 USD |
-1.34
|
$0 0 USD | $0 0 USD | $29.55 32.3 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kao Corp KAO.SG | $40.82 44.62 USD |
+0.05
|
$0 0 USD | $0 0 USD | $40.82 44.62 USD | $40.82 44.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Rank Group (The) PLC RNKA.SG | $1.58 1.73 USD |
+10.49
|
$0 0 USD | $150 163.97 USD | $1.43 1.56 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Erie Indemnity Co EI2.SG | $310 338.87 USD |
-1.27
|
$0 0 USD | $0 0 USD | $308 336.69 USD | $312 341.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anritsu Corp AN1.SG | $10 10.93 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | $1,466 1602.54 USD |
+2.09
|
$0 0 USD | $0 0 USD | $1,438 1571.93 USD | $1,466 1602.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.SG | $149.65 163.59 USD |
+0.2
|
$0 0 USD | $0 0 USD | $149.65 163.59 USD | $151.05 165.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc R9U2.SG | $4.38 4.79 USD |
-1.13
|
$0 0 USD | $0 0 USD | $4.36 4.76 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Toosla SA W6Q.SG | $0.52 0.57 USD |
-5.43
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 Retail Group NV PJP.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.SG | $70.85 77.45 USD |
-0.07
|
$0 0 USD | $20 21.86 USD | $70.85 77.45 USD | $72.09 78.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.SG | $87.12 95.23 USD |
-0.37
|
$0 0 USD | $0 0 USD | $87.12 95.23 USD | $88.02 96.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||