$3.59T
إجمالي القيمة السوقية
$142.01B
إجمالي حجم التداول
BTC 60.93%     ETH 9.43%
السيطرة

صفحة النتائج 40 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huadian Power International Corp Ltd  SHX.SG $0.51 0.56 USD
+2.82
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.SG $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.SG $204.75 223.82 USD
+0.44
$0 0 USD $1.8K 1.97K USD $203.05 221.96 USD $205.35 224.48 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.SG $5.12 5.59 USD
+0.49
$0 0 USD $0 0 USD $5.08 5.55 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Audacia SA  2JA.SG $3.52 3.85 USD
+2.92
$0 0 USD $0 0 USD $3.44 3.76 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Defence Tech Holding SpA  65F.SG $3.73 4.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.SG $39.96 43.68 USD
-0.5
$0 0 USD $0 0 USD $39.5 43.18 USD $40.36 44.12 USD $0 0 USD 0 $0 0 USD
Mandom Corp  MD9.SG $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.SG $15.84 17.32 USD
-4.12
$0 0 USD $2 2.19 USD $15.84 17.32 USD $15.92 17.41 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.SG $9.7 10.6 USD
+2.65
$0 0 USD $0 0 USD $9.6 10.49 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.SG $20.8 22.74 USD
+4
$0 0 USD $0 0 USD $19.9 21.75 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.SG $11.97 13.08 USD
-3.9
$0 0 USD $0 0 USD $11.95 13.06 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.SG $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Globalstar Inc  P8S.SG $22.4 24.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.SG $10.1 11.04 USD
+1.51
$0 0 USD $0 0 USD $9.8 10.71 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.SG $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.SG $114.8 125.49 USD
+2.5
$0 0 USD $0 0 USD $112.24 122.69 USD $115.58 126.34 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.SG $0.89 0.97 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.SG $56.7 61.98 USD
-4.63
$0 0 USD $0 0 USD $55.6 60.78 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC0.SG $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.SG $96.71 105.72 USD
-1.55
$0 0 USD $0 0 USD $96.71 105.72 USD $98.69 107.88 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.SG $9.11 9.96 USD
+0.55
$0 0 USD $1K 1.09K USD $9.03 9.87 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.SG $127.22 139.07 USD
+2.5
$0 0 USD $0 0 USD $124.66 136.27 USD $128.16 140.1 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.SG $23.94 26.17 USD
-0.42
$0 0 USD $0 0 USD $23.84 26.06 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.SG $0.05999 0.07 USD
+3.2
$0 0 USD $15K 16.4K USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.SG $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.SG $2.84 3.1 USD
+2.9
$0 0 USD $0 0 USD $2.72 2.97 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.SG $160 174.9 USD
-4.19
$0 0 USD $0 0 USD $160 174.9 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.SG $78.42 85.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.SG $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.SG $41.55 45.42 USD
+1.09
$0 0 USD $0 0 USD $41.25 45.09 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.SG $0.02999 0.03 USD
+14.55
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.SG $0.25 0.27 USD
-1.19
$0 0 USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.SG $14.34 15.68 USD
+0.88
$0 0 USD $0 0 USD $14.11 15.42 USD $14.5 15.84 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.SG $46.88 51.25 USD
-2.78
$0 0 USD $0 0 USD $46.88 51.25 USD $47.82 52.27 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannan Metals Ltd  C8MQ.SG $0.76 0.83 USD
-1.94
$0 0 USD $10K 10.93K USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 -$0.01 -0.01 USD
Indorama Ventures PCL  I93A.SG $0.52 0.56 USD
+3
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.SG $47.97 52.44 USD
-0.97
$0 0 USD $0 0 USD $47.97 52.44 USD $48.32 52.82 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.SG $5.54 6.06 USD
+0.18
$0 0 USD $0 0 USD $5.53 6.05 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.SG $2.2 2.4 USD
-0.9
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.SG $15.95 17.44 USD
+0.63
$0 0 USD $0 0 USD $15.65 17.11 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.SG $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.SG $125.3 136.97 USD
+0.28
$0 0 USD $0 0 USD $124.9 136.53 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Xinjiang Xinxin Mining Industry Co Ltd  33X1.SG $0.1 0.11 USD
+3.03
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.SG $39.7 43.4 USD
-1.24
$0 0 USD $25 27.33 USD $39.4 43.07 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.SG $45.3 49.52 USD
-2.29
$0 0 USD $0 0 USD $45.3 49.52 USD $46.22 50.52 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.SG $31.4 34.32 USD
+1.29
$0 0 USD $0 0 USD $31 33.89 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.SG $0.89 0.97 USD
+1.32
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.SG $3.21 3.51 USD
-1.89
$0 0 USD $0 0 USD $3.21 3.51 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.SG $7.5 8.19 USD
-1.38
$0 0 USD $0 0 USD $7.5 8.19 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.SG $36.4 39.79 USD
+3.41
$0 0 USD $0 0 USD $35.2 38.48 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.SG $12.9 14.1 USD
+1.1
$0 0 USD $0 0 USD $12.76 13.95 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.SG $0.02 0.02 USD
+28
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.SG $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.SG $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.SG $2.45 2.67 USD
-1.45
$0 0 USD $0 0 USD $2.43 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.SG $5.25 5.73 USD
+3.35
$0 0 USD $0 0 USD $5.25 5.73 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.SG $167.4 182.99 USD
+2.2
$0 0 USD $294 321.38 USD $163.6 178.84 USD $170.2 186.05 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.SG $36.62 40.03 USD
-1.29
$0 0 USD $0 0 USD $36.62 40.03 USD $37.34 40.82 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.SG $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.SG $26.3 28.75 USD
0
$0 0 USD $0 0 USD $26.3 28.75 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Pros Holdings Inc  PH2.SG $17.5 19.13 USD
+2.34
$0 0 USD $0 0 USD $17.2 18.8 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co Ltd  S8P.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.SG $159.5 174.36 USD
+2.24
$0 0 USD $0 0 USD $156.5 171.08 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.SG $97.8 106.91 USD
-2.69
$0 0 USD $0 0 USD $97.8 106.91 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.SG $83.55 91.33 USD
-0.18
$0 0 USD $0 0 USD $83.55 91.33 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.SG $34.9 38.15 USD
+1.9
$0 0 USD $0 0 USD $34.25 37.44 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.SG $2.1 2.3 USD
+1.69
$0 0 USD $0 0 USD $2.09 2.28 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.SG $41.41 45.27 USD
-1.45
$0 0 USD $0 0 USD $41.41 45.27 USD $41.83 45.73 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.SG $1,590 1738.08 USD
-1.24
$0 0 USD $0 0 USD $1,590 1738.08 USD $1,590 1738.08 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.SG $295.4 322.91 USD
-3.65
$0 0 USD $20 21.86 USD $295.4 322.91 USD $306.8 335.37 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.SG $33.6 36.73 USD
-0.59
$0 0 USD $0 0 USD $33.4 36.51 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.SG $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.SG $6.39 6.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina SGPS SA  112.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.SG $92 100.57 USD
+1.1
$0 0 USD $0 0 USD $89 97.29 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.SG $23.53 25.72 USD
+0.21
$0 0 USD $0 0 USD $23.06 25.21 USD $23.53 25.72 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.SG $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Territorial Bancorp Inc  9TB.SG $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.SG $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.SG $29.55 32.3 USD
-1.34
$0 0 USD $0 0 USD $29.55 32.3 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Kao Corp  KAO.SG $40.82 44.62 USD
+0.05
$0 0 USD $0 0 USD $40.82 44.62 USD $40.82 44.62 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.SG $1.58 1.73 USD
+10.49
$0 0 USD $150 163.97 USD $1.43 1.56 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Erie Indemnity Co  EI2.SG $310 338.87 USD
-1.27
$0 0 USD $0 0 USD $308 336.69 USD $312 341.06 USD $0 0 USD 0 $0 0 USD
Anritsu Corp  AN1.SG $10 10.93 USD
+0.5
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.SG $1,466 1602.54 USD
+2.09
$0 0 USD $0 0 USD $1,438 1571.93 USD $1,466 1602.54 USD $0 0 USD 0 $0 0 USD
Belo Sun Mining Corp  VE7.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.SG $149.65 163.59 USD
+0.2
$0 0 USD $0 0 USD $149.65 163.59 USD $151.05 165.12 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.SG $4.38 4.79 USD
-1.13
$0 0 USD $0 0 USD $4.36 4.76 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.SG $0.52 0.57 USD
-5.43
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.SG $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abercrombie & Fitch Co  AFT.SG $70.85 77.45 USD
-0.07
$0 0 USD $20 21.86 USD $70.85 77.45 USD $72.09 78.8 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.SG $87.12 95.23 USD
-0.37
$0 0 USD $0 0 USD $87.12 95.23 USD $88.02 96.22 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا