$3.38T
Сapitalización del mercado total
$103.07B
Volumen total
BTC 61.70%     ETH 9.03%
Predominio

Página 39 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barco N.V.  BE0974362940.SG $12.45 13.61 USD
-2.12
$0 0 USD $0 0 USD $12.44 13.6 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.83 6.37 USD
+0.31
$0 0 USD $0 0 USD $5.83 6.37 USD $5.85 6.4 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $17.2 18.8 USD
0
$0 0 USD $51 55.75 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $11.3 12.35 USD
+2.73
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $108.3 118.39 USD
-2.78
$0 0 USD $20 21.86 USD $108.05 118.11 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $41.16 44.99 USD
-0.72
$0 0 USD $1.34K 1.46K USD $40.76 44.56 USD $41.56 45.43 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.54 10.43 USD
0
$0 0 USD $0 0 USD $9.54 10.43 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $484.1 529.19 USD
-0.45
$0 0 USD $0 0 USD $484.1 529.19 USD $488.1 533.56 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.0015 0.0016 USD
-70
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.11 6.68 USD
-0.7
$0 0 USD $0 0 USD $6.11 6.68 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.25 0.28 USD
-1.17
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $155 169.44 USD
-1.27
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.51 2.75 USD
+1.78
$0 0 USD $0 0 USD $2.44 2.67 USD $2.51 2.75 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $20.82 22.76 USD
+0.77
$0 0 USD $0 0 USD $20.64 22.56 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $37 40.45 USD
+3.93
$0 0 USD $0 0 USD $36 39.35 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.02 USD
-2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.18 USD
+0.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $253.3 276.89 USD
+1.32
$0 0 USD $0 0 USD $249.6 272.85 USD $253.3 276.89 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.49 19.11 USD
+0.92
$0 0 USD $0 0 USD $17.42 19.04 USD $17.49 19.11 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $18.16 19.85 USD
+0.89
$0 0 USD $450 491.91 USD $18.09 19.77 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.32 4.72 USD
-11.11
$0 0 USD $0 0 USD $4.32 4.72 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $40.4 44.16 USD
+2.02
$0 0 USD $0 0 USD $39.8 43.51 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $79.5 86.9 USD
+1.15
$0 0 USD $120 131.18 USD $78.5 85.81 USD $80.3 87.78 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $124.02 135.57 USD
+0.06
$0 0 USD $70 76.52 USD $123.38 134.87 USD $124.02 135.57 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $59.07 64.57 USD
-1.55
$0 0 USD $0 0 USD $58.56 64.01 USD $59.07 64.57 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $65.2 71.27 USD
-1.18
$0 0 USD $0 0 USD $65.16 71.23 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.41 1.54 USD
-2.08
$0 0 USD $0 0 USD $1.41 1.54 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.51 2.74 USD
-1.95
$0 0 USD $0 0 USD $2.51 2.74 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
+1.28
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $192.1 209.99 USD
+0.81
$0 0 USD $13 14.21 USD $191.65 209.5 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $73.22 80.04 USD
+1.3
$0 0 USD $42 45.91 USD $71.68 78.36 USD $73.22 80.04 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.08 0.09 USD
+3.18
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.08 11.02 USD
-0.69
$0 0 USD $0 0 USD $9.65 10.55 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $18.7 20.44 USD
-1.06
$0 0 USD $1.05K 1.15K USD $18.7 20.44 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $20.52 22.43 USD
+0.74
$0 0 USD $5 5.47 USD $20.09 21.96 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $61 66.68 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $5.73 6.26 USD
-0.17
$0 0 USD $0 0 USD $5.73 6.26 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.34 3.65 USD
-2.34
$0 0 USD $0 0 USD $3.28 3.59 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $25.62 28.01 USD
-3.54
$0 0 USD $10 10.93 USD $25.62 28.01 USD $26.54 29.01 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $47.8 52.25 USD
-4.4
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
-5.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $100.7 110.08 USD
-0.54
$0 0 USD $0 0 USD $100.7 110.08 USD $101.15 110.57 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $41.2 45.04 USD
-2.37
$0 0 USD $0 0 USD $41.2 45.04 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.88 3.15 USD
-2.7
$0 0 USD $0 0 USD $2.88 3.15 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $68.04 74.38 USD
+1.13
$0 0 USD $1 1.09 USD $67.54 73.83 USD $68.04 74.38 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.33 3.64 USD
-6.2
$0 0 USD $0 0 USD $3.33 3.64 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $21.3 23.28 USD
-2.29
$0 0 USD $736 804.55 USD $21.1 23.07 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.81 0.89 USD
+1.89
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $199.42 217.99 USD
-3.73
$0 0 USD $146 159.6 USD $199.42 217.99 USD $204.35 223.38 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $10.84 11.85 USD
+0.28
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $145 158.5 USD
+0.69
$0 0 USD $0 0 USD $143 156.32 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.06 8.81 USD
+0.12
$0 0 USD $0 0 USD $7.99 8.74 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.1199 0.13 USD
-1.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.91 0.99 USD
-1.09
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.91 3.18 USD
+3.05
$0 0 USD $0 0 USD $2.8 3.06 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02 0.02 USD
-12.24
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.8 10.71 USD
-0.2
$0 0 USD $0 0 USD $9.66 10.56 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.36 2.58 USD
-4.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.SG $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.SG $207.75 227.1 USD
+1.44
$0 0 USD $5 5.47 USD $206.05 225.24 USD $207.75 227.1 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.SG $5.05 5.51 USD
+1.59
$0 0 USD $0 0 USD $4.98 5.45 USD $5.05 5.51 USD $0 0 USD 0 $0 0 USD
Audacia SA  2JA.SG $3.48 3.8 USD
-0.57
$0 0 USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Defence Tech Holding SpA  65F.SG $3.73 4.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.SG $39.94 43.66 USD
+0.5
$0 0 USD $0 0 USD $39.7 43.4 USD $39.94 43.66 USD $0 0 USD 0 $0 0 USD
Mandom Corp  MD9.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.SG $14.56 15.92 USD
-3.4
$0 0 USD $3 3.28 USD $14.55 15.91 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí