Ergebnisseite 39 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LNA Sante SA 2N3.SG | $22.7 24.81 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | $2.09 2.28 USD |
-3.25
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierer Mobility AG AT0000KTMI02.SG | $12.86 14.06 USD |
-0.46
|
$0 0 USD | $0 0 USD | $12.86 14.06 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $48 52.47 USD |
-2.4
|
$0 0 USD | $1.16K 1.27K USD | $47.04 51.42 USD | $48.14 52.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $33.2 36.29 USD |
+1.22
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.08 3.36 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.33 0.36 USD |
+3.43
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $5.7 6.23 USD |
+9.62
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $44.07 48.17 USD |
0
|
$0 0 USD | $150 163.97 USD | $43.98 48.08 USD | $44.26 48.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $12.5 13.66 USD |
0
|
$0 0 USD | $200 218.63 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $94 102.75 USD |
0
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $15.48 16.92 USD |
0
|
$0 0 USD | $0 0 USD | $15.29 16.71 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $20.2 22.08 USD |
+1.01
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $11.21 12.25 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.21 12.25 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.54 6.06 USD |
0
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $91.4 99.91 USD |
-1.89
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $93.42 102.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $34.32 37.52 USD |
0
|
$0 0 USD | $464 507.21 USD | $32.72 35.77 USD | $34.52 37.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $490 535.64 USD |
+5.08
|
$0 0 USD | $0 0 USD | $490 535.64 USD | $490 535.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.01 6.57 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.7 6.23 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $139 151.95 USD |
+6.92
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $19.5 21.32 USD |
+1.56
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.31 2.53 USD |
+2.76
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $21.86 23.9 USD |
+0.18
|
$0 0 USD | $0 0 USD | $21.86 23.9 USD | $21.86 23.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $39.8 43.51 USD |
+6.99
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.64 0.7 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.14 0.15 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $201.8 220.59 USD |
+2.17
|
$0 0 USD | $0 0 USD | $201.8 220.59 USD | $201.8 220.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $14.14 15.45 USD |
+2.39
|
$0 0 USD | $0 0 USD | $14.14 15.45 USD | $14.14 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $17.51 19.14 USD |
+2.51
|
$0 0 USD | $0 0 USD | $17.51 19.14 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $48.4 52.91 USD |
0
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $33.8 36.95 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $72.1 78.82 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $119.82 130.98 USD |
0
|
$0 0 USD | $10 10.93 USD | $108.84 118.98 USD | $119.82 130.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $46.56 50.89 USD |
+2.15
|
$0 0 USD | $0 0 USD | $46.56 50.89 USD | $46.56 50.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $66.56 72.76 USD |
+2.37
|
$0 0 USD | $0 0 USD | $66.56 72.76 USD | $66.56 72.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.41 1.54 USD |
+2.55
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.61 2.85 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $179.95 196.71 USD |
-0.72
|
$0 0 USD | $609 665.72 USD | $174.15 190.37 USD | $179.95 196.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $56.56 61.83 USD |
0
|
$0 0 USD | $0 0 USD | $54.44 59.51 USD | $56.56 61.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.08 0.09 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.54 10.42 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $16.18 17.68 USD |
+5.49
|
$0 0 USD | $0 0 USD | $16.18 17.68 USD | $16.18 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $67 73.24 USD |
+0.75
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $4.97 5.43 USD |
+2.99
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $26.58 29.06 USD |
0
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $41.4 45.26 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $84 91.82 USD |
+1.85
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $98.6 107.78 USD |
+3.72
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $45.2 49.41 USD |
+1.83
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $70.52 77.09 USD |
+2.08
|
$0 0 USD | $0 0 USD | $70.52 77.09 USD | $70.52 77.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $2.87 3.14 USD |
+1.77
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.65 23.67 USD |
+1.17
|
$0 0 USD | $0 0 USD | $21.65 23.67 USD | $21.65 23.67 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.77 0.84 USD |
+3.38
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $234.1 255.9 USD |
+6.53
|
$0 0 USD | $0 0 USD | $234.1 255.9 USD | $234.1 255.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||