$3.37T
Marktkapitalisierung
$99.86B
24-Stunden-Volumen
BTC 61.74%     ETH 9.04%
Dominanz

Ergebnisseite 39 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Plus PLC  T8T.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $12.52 13.69 USD
+0.56
$0 0 USD $0 0 USD $12.42 13.58 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.76 6.3 USD
-1.1
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $107.85 117.89 USD
-0.42
$0 0 USD $0 0 USD $107.85 117.89 USD $108.3 118.39 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $40.76 44.56 USD
-0.98
$0 0 USD $580 634.02 USD $40.3 44.05 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.6 10.49 USD
+0.63
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $482.3 527.22 USD
-0.37
$0 0 USD $0 0 USD $482.3 527.22 USD $482.3 527.22 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.06 6.63 USD
-0.82
$0 0 USD $0 0 USD $6.06 6.63 USD $6.06 6.63 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.26 0.28 USD
+2.37
$0 0 USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $153 167.25 USD
-1.29
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.48 2.71 USD
-1.43
$0 0 USD $0 0 USD $2.48 2.71 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $20.7 22.63 USD
-0.58
$0 0 USD $0 0 USD $20.7 22.63 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $36.6 40.01 USD
-1.08
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.78 0.85 USD
-4.32
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.02 USD
-4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $7.05 7.71 USD
+2.92
$0 0 USD $0 0 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
-2.47
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $251.6 275.03 USD
-0.67
$0 0 USD $0 0 USD $251.6 275.03 USD $251.6 275.03 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.41 19.03 USD
-0.43
$0 0 USD $0 0 USD $17.41 19.03 USD $17.41 19.03 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $18.02 19.69 USD
-0.78
$0 0 USD $0 0 USD $18.02 19.69 USD $18.02 19.69 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.34 4.74 USD
+0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $65.5 71.6 USD
+1.55
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $40.4 44.16 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $77.6 84.83 USD
-2.4
$0 0 USD $0 0 USD $77.2 84.39 USD $79.2 86.58 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $123.68 135.2 USD
-0.27
$0 0 USD $0 0 USD $123.68 135.2 USD $123.68 135.2 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $58.82 64.3 USD
-0.42
$0 0 USD $0 0 USD $58.82 64.3 USD $58.82 64.3 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $65 71.05 USD
-0.31
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.13 USD
-0.81
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.39 1.52 USD
-1.42
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.52 2.75 USD
+0.4
$0 0 USD $0 0 USD $2.51 2.74 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.1499 0.17 USD
-2.53
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $190.9 208.68 USD
-0.62
$0 0 USD $0 0 USD $190.9 208.68 USD $190.9 208.68 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $38.8 42.41 USD
+1.57
$0 0 USD $0 0 USD $38.2 41.76 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $72.91 79.7 USD
-0.42
$0 0 USD $42 45.91 USD $72.91 79.7 USD $72.91 79.7 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.05999 0.07 USD
-23.46
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.15 11.1 USD
+0.69
$0 0 USD $0 0 USD $9.99 10.92 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $20.27 22.16 USD
-1.19
$0 0 USD $0 0 USD $20.27 22.16 USD $20.51 22.42 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $16.35 17.87 USD
+0.31
$0 0 USD $0 0 USD $16.3 17.82 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.75 0.82 USD
-2.6
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $6.07 6.64 USD
+5.93
$0 0 USD $0 0 USD $5.73 6.26 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.88 0.96 USD
-2.76
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.4 3.72 USD
+1.8
$0 0 USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $25.9 28.31 USD
+1.09
$0 0 USD $0 0 USD $25.78 28.18 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $47.2 51.6 USD
-1.26
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $98.36 107.52 USD
-2.32
$0 0 USD $0 0 USD $98.36 107.52 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $41 44.82 USD
-0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.84 3.1 USD
-1.39
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $67.92 74.25 USD
-0.18
$0 0 USD $0 0 USD $67.92 74.25 USD $67.92 74.25 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.31 3.61 USD
-0.75
$0 0 USD $0 0 USD $3.31 3.61 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $21.15 23.12 USD
-0.7
$0 0 USD $450 491.91 USD $21.15 23.12 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.79 0.86 USD
-3.09
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $197.96 216.4 USD
-0.73
$0 0 USD $0 0 USD $197.96 216.4 USD $197.96 216.4 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $10.85 11.86 USD
+0.05
$0 0 USD $0 0 USD $10.85 11.86 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $145 158.5 USD
0
$0 0 USD $0 0 USD $143 156.32 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.03 8.78 USD
-0.37
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $27.2 29.73 USD
+3.03
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.1199 0.13 USD
-2.48
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.9 0.98 USD
-1.1
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.9 3.16 USD
-0.38
$0 0 USD $0 0 USD $2.9 3.16 USD $2.9 3.16 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.7 10.6 USD
-1.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.42 2.65 USD
+2.54
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.SG $0.4699 0.51 USD
-7.84
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.SG $206.5 225.73 USD
-0.6
$0 0 USD $0 0 USD $206.5 225.73 USD $206.5 225.73 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.SG $5.01 5.47 USD
-0.79
$0 0 USD $0 0 USD $5.01 5.47 USD $5.01 5.47 USD $0 0 USD 0 $0 0 USD
Audacia SA  2JA.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Defence Tech Holding SpA  65F.SG $3.73 4.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.SG $40.2 43.94 USD
+0.65
$0 0 USD $25 27.33 USD $39.52 43.2 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Mandom Corp  MD9.SG $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen