$3.55T
Total marketcap
$123.31B
Total volume
BTC 61.34%     ETH 9.14%
Dominance

Result Page 39 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STINAG Stuttgart Invest AG  STG.SG $13.2 14.43 USD
0
$0 0 USD $650 710.54 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.006499 0.0071 USD
+1200
$0 0 USD $300K 327.94K USD $0.0005 0.00054 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.04 0.05 USD
+4.71
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $114.8 125.49 USD
-0.65
$0 0 USD $0 0 USD $114.5 125.16 USD $114.8 125.49 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $15.86 17.34 USD
+2.79
$0 0 USD $0 0 USD $15.67 17.13 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.4 25.58 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $13.6 14.87 USD
+1.64
$0 0 USD $0 0 USD $13.41 14.66 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.87 6.42 USD
+0.27
$0 0 USD $0 0 USD $5.87 6.42 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $101 110.41 USD
-1.94
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $108.65 118.77 USD
+0.65
$0 0 USD $0 0 USD $108.65 118.77 USD $109.35 119.53 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $43.78 47.86 USD
-0.14
$0 0 USD $223 243.77 USD $43.66 47.73 USD $44.22 48.34 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.68 10.58 USD
-0.62
$0 0 USD $0 0 USD $9.66 10.56 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $501.8 548.54 USD
+0.7
$0 0 USD $0 0 USD $499.7 546.24 USD $502.8 549.63 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.39 6.99 USD
+6.5
$0 0 USD $0 0 USD $6.28 6.87 USD $6.39 6.99 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.27 0.3 USD
-1.45
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $152 166.16 USD
+3.4
$0 0 USD $0 0 USD $148 161.78 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $21.6 23.61 USD
+2.86
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.64 2.88 USD
+2.33
$0 0 USD $0 0 USD $2.56 2.8 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $21.36 23.35 USD
+0.75
$0 0 USD $0 0 USD $21.04 23 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $7.05 7.71 USD
+1.44
$0 0 USD $500 546.57 USD $6.95 7.6 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
+2.58
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $260.3 284.54 USD
+2.4
$0 0 USD $0 0 USD $257.4 281.37 USD $261.5 285.85 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.22 18.82 USD
+5.9
$0 0 USD $0 0 USD $16.56 18.1 USD $17.31 18.92 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $19.24 21.03 USD
+2.92
$0 0 USD $0 0 USD $19.04 20.81 USD $19.26 21.06 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.82 5.27 USD
+12.62
$0 0 USD $0 0 USD $4.54 4.96 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $0.07 0.08 USD
+14.64
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $41 44.82 USD
+0.49
$0 0 USD $1 1.09 USD $40.8 44.6 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $75.2 82.2 USD
+1.62
$0 0 USD $0 0 USD $73.6 80.45 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $126.32 138.08 USD
-2.74
$0 0 USD $200 218.63 USD $125.28 136.95 USD $127.28 139.13 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $58.94 64.43 USD
+3.29
$0 0 USD $0 0 USD $57.72 63.1 USD $59.04 64.54 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $68.12 74.46 USD
+1.82
$0 0 USD $0 0 USD $67.08 73.33 USD $68.42 74.79 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.37 1.49 USD
+1.49
$0 0 USD $0 0 USD $1.37 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.91 3.18 USD
+2.11
$0 0 USD $0 0 USD $2.83 3.09 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $196.15 214.42 USD
-2.41
$0 0 USD $0 0 USD $196.15 214.42 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $38.4 41.98 USD
+61.34
$0 0 USD $2.88K 3.14K USD $23.6 25.8 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $68.85 75.26 USD
+0.03
$0 0 USD $0 0 USD $68.69 75.09 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.3 11.26 USD
+0.68
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $21.42 23.41 USD
+2.22
$0 0 USD $570 623.09 USD $21.25 23.22 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $15.5 16.94 USD
-0.32
$0 0 USD $0 0 USD $15.5 16.94 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.76 0.83 USD
-0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $6.25 6.83 USD
+4.52
$0 0 USD $0 0 USD $5.99 6.55 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.89 0.97 USD
-2.75
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.66 4 USD
+1.1
$0 0 USD $0 0 USD $3.56 3.89 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $27.18 29.71 USD
+0.97
$0 0 USD $0 0 USD $26.82 29.32 USD $27.18 29.71 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $52 56.84 USD
+4.84
$0 0 USD $0 0 USD $51 55.75 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $77.5 84.72 USD
-0.64
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $101.95 111.45 USD
-0.97
$0 0 USD $0 0 USD $101.95 111.45 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $43.8 47.88 USD
+0.92
$0 0 USD $0 0 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $69.1 75.54 USD
+0.99
$0 0 USD $0 0 USD $69.06 75.49 USD $69.44 75.91 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.45 3.77 USD
+5.02
$0 0 USD $0 0 USD $3.3 3.61 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $21.2 23.17 USD
-0.7
$0 0 USD $40 43.73 USD $21.1 23.07 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $227.1 248.25 USD
-0.33
$0 0 USD $5 5.47 USD $227.1 248.25 USD $231.2 252.73 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $11.11 12.14 USD
+2.16
$0 0 USD $0 0 USD $10.91 11.92 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $152 166.16 USD
+0.66
$0 0 USD $0 0 USD $150 163.97 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $7.99 8.73 USD
-0.6
$0 0 USD $164 179.27 USD $7.99 8.73 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.1199 0.13 USD
+1.65
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.92 1.01 USD
+3.37
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $3.01 3.29 USD
+13.4
$0 0 USD $0 0 USD $2.66 2.9 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02 0.03 USD
-5.77
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.76 10.67 USD
+9.91
$0 0 USD $0 0 USD $8.94 9.77 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.26 2.47 USD
+1.8
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here