$3.39T
Total marketcap
$95.45B
Total volume
BTC 61.51%     ETH 9.02%
Dominance

Result Page 39 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $123.65 135.17 USD
+1.19
$0 0 USD $0 0 USD $123.65 135.17 USD $125.1 136.75 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $15.89 17.37 USD
-3.35
$0 0 USD $70 76.52 USD $15.89 17.37 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $12.71 13.89 USD
-5.01
$0 0 USD $0 0 USD $12.71 13.89 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.69 6.22 USD
-1.63
$0 0 USD $0 0 USD $5.69 6.22 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $17.2 18.8 USD
+2.38
$0 0 USD $60 65.59 USD $17 18.58 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $109.25 119.43 USD
-0.73
$0 0 USD $0 0 USD $108.4 118.5 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $41.4 45.26 USD
-3.81
$0 0 USD $2.53K 2.77K USD $41.32 45.17 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.62 10.52 USD
-0.21
$0 0 USD $0 0 USD $9.56 10.45 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $485 530.17 USD
-1.76
$0 0 USD $100 109.31 USD $485 530.17 USD $491.6 537.39 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $5.89 6.44 USD
-4.35
$0 0 USD $1.67K 1.82K USD $5.89 6.44 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.26 0.28 USD
-1.9
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $150 163.97 USD
0
$0 0 USD $0 0 USD $149 162.88 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $21 22.96 USD
-1.87
$0 0 USD $0 0 USD $21 22.96 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.51 2.74 USD
-1.49
$0 0 USD $0 0 USD $2.49 2.72 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $20.58 22.5 USD
-2.19
$0 0 USD $0 0 USD $20.58 22.5 USD $20.92 22.87 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $35.4 38.7 USD
-3.28
$0 0 USD $0 0 USD $35.4 38.7 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.7399 0.81 USD
+1.37
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.03 USD
-2.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $244.1 266.83 USD
-2.83
$0 0 USD $0 0 USD $244.1 266.83 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.1 18.69 USD
-2.15
$0 0 USD $0 0 USD $17.05 18.64 USD $17.24 18.84 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $18.01 19.68 USD
-3.08
$0 0 USD $200 218.63 USD $18 19.68 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.76 5.2 USD
-2.06
$0 0 USD $0 0 USD $4.7 5.14 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $65 71.05 USD
-2.26
$0 0 USD $0 0 USD $64.5 70.51 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $39.8 43.51 USD
-1.49
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $76.9 84.06 USD
-1.54
$0 0 USD $46 50.28 USD $76.8 83.95 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $122.98 134.43 USD
-1.85
$0 0 USD $49 53.56 USD $122.98 134.43 USD $124.36 135.94 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $58.61 64.07 USD
-1.51
$0 0 USD $26 28.42 USD $58.61 64.07 USD $59.58 65.13 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $65.76 71.88 USD
-2.55
$0 0 USD $0 0 USD $65.76 71.88 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.42 1.55 USD
+1.8
$0 0 USD $0 0 USD $1.4 1.52 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.63 2.87 USD
+0.77
$0 0 USD $0 0 USD $2.58 2.82 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $191.95 209.83 USD
-0.39
$0 0 USD $0 0 USD $190.45 208.19 USD $193.6 211.63 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $36.2 39.57 USD
-2.69
$0 0 USD $0 0 USD $36.2 39.57 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $67.98 74.31 USD
-3.6
$0 0 USD $42 45.91 USD $67.98 74.31 USD $69.94 76.45 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.07 0.08 USD
+1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.08 11.02 USD
-0.2
$0 0 USD $0 0 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $17.7 19.35 USD
+2.91
$0 0 USD $0 0 USD $17.2 18.8 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $19.33 21.13 USD
-4.6
$0 0 USD $550 601.22 USD $19.29 21.09 USD $19.59 21.41 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $16.05 17.54 USD
+1.58
$0 0 USD $100 109.31 USD $15.8 17.27 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.77 0.84 USD
+2.67
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $5.81 6.35 USD
+0.87
$0 0 USD $0 0 USD $5.76 6.3 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.001 0.0010 USD
+100
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.9 0.98 USD
+1.12
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.28 3.59 USD
-7.34
$0 0 USD $0 0 USD $3.28 3.59 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $26.7 29.19 USD
-0.37
$0 0 USD $6 6.56 USD $26.7 29.19 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $49.4 54 USD
-2.18
$0 0 USD $0 0 USD $49.4 54 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $77.5 84.72 USD
-0.64
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
+16.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $96.74 105.75 USD
-3.14
$0 0 USD $0 0 USD $96.36 105.33 USD $98.34 107.5 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $42.6 46.57 USD
-2.29
$0 0 USD $0 0 USD $42.6 46.57 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.92 3.19 USD
+1.39
$0 0 USD $0 0 USD $2.88 3.15 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $68.62 75.01 USD
-0.49
$0 0 USD $0 0 USD $68.1 74.44 USD $68.62 75.01 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.55 3.88 USD
-4.06
$0 0 USD $0 0 USD $3.53 3.86 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $20.3 22.19 USD
-1.93
$0 0 USD $220 240.49 USD $20.25 22.14 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.8199 0.89 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $205.65 224.8 USD
-3.65
$0 0 USD $87 95.1 USD $205.65 224.8 USD $213.55 233.44 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $10.6 11.58 USD
-3.02
$0 0 USD $0 0 USD $10.6 11.58 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $148 161.78 USD
+1.37
$0 0 USD $0 0 USD $144 157.41 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.01 8.76 USD
-0.91
$0 0 USD $0 0 USD $8.01 8.76 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $26.4 28.86 USD
+4.76
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.1199 0.13 USD
-3.2
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.89 0.97 USD
-2.73
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.75 3 USD
-4.25
$0 0 USD $0 0 USD $2.75 3 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02999 0.03 USD
+2.04
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.94 10.87 USD
+0.61
$0 0 USD $0 0 USD $9.88 10.8 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.SG $0.51 0.56 USD
+0.99
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.SG $199.04 217.58 USD
-1.32
$0 0 USD $0 0 USD $199.04 217.58 USD $202.6 221.47 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.SG $4.83 5.28 USD
-4.51
$0 0 USD $0 0 USD $4.83 5.28 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here