$3.55T
Total marketcap
$142.95B
Total volume
BTC 61.07%     ETH 9.33%
Dominance

Result Page 39 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Bros SpA  DB7.SG $14.02 15.33 USD
-2.5
$0 0 USD $0 0 USD $14.02 15.33 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.SG $13.4 14.65 USD
+1.52
$0 0 USD $0 0 USD $13.2 14.43 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.04 0.05 USD
-6.74
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
-1.79
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $117.75 128.72 USD
+2.57
$0 0 USD $0 0 USD $115.4 126.15 USD $117.75 128.72 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $16.13 17.63 USD
+1.7
$0 0 USD $0 0 USD $15.94 17.42 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $13.53 14.79 USD
-0.51
$0 0 USD $0 0 USD $13.53 14.79 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.88 6.42 USD
+0.1
$0 0 USD $0 0 USD $5.88 6.42 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $102 111.5 USD
+0.99
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $109.85 120.08 USD
+1.1
$0 0 USD $0 0 USD $108.95 119.1 USD $110.25 120.52 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $43.5 47.55 USD
-0.64
$0 0 USD $469 512.68 USD $42.92 46.92 USD $43.96 48.05 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.72 10.63 USD
+0.41
$0 0 USD $0 0 USD $9.72 10.63 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $500.2 546.79 USD
-0.32
$0 0 USD $100 109.31 USD $500.2 546.79 USD $501 547.66 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.5 7.1 USD
+1.63
$0 0 USD $0 0 USD $6.43 7.03 USD $6.5 7.1 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.27 0.3 USD
+0.74
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $151 165.06 USD
-0.66
$0 0 USD $0 0 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.63 2.87 USD
-0.23
$0 0 USD $0 0 USD $2.6 2.85 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $21.56 23.57 USD
+0.94
$0 0 USD $0 0 USD $21.32 23.31 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $37.8 41.32 USD
+1.07
$0 0 USD $0 0 USD $37.2 40.66 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.81 0.88 USD
+8.05
$0 0 USD $0 0 USD $0.76 0.83 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.02 USD
+5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $259.7 283.89 USD
-0.23
$0 0 USD $0 0 USD $259.7 283.89 USD $260.1 284.32 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.77 19.42 USD
+3.16
$0 0 USD $0 0 USD $17.15 18.75 USD $17.77 19.42 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $19.59 21.42 USD
+1.82
$0 0 USD $100 109.31 USD $19.37 21.18 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $5.15 5.63 USD
+6.85
$0 0 USD $0 0 USD $4.82 5.27 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $0.08 0.08 USD
+2.45
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $41 44.82 USD
0
$0 0 USD $0 0 USD $40.8 44.6 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $78.6 85.92 USD
+4.53
$0 0 USD $700 765.19 USD $75.3 82.31 USD $79.1 86.47 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $126.46 138.24 USD
+0.11
$0 0 USD $50 54.66 USD $125.96 137.69 USD $126.46 138.24 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $59.93 65.51 USD
+1.68
$0 0 USD $0 0 USD $58.93 64.42 USD $59.93 65.51 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $69.84 76.34 USD
+2.52
$0 0 USD $0 0 USD $68.28 74.64 USD $69.84 76.34 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.37 1.5 USD
+0.37
$0 0 USD $0 0 USD $1.35 1.47 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.85 3.12 USD
-2.06
$0 0 USD $1.3K 1.42K USD $2.85 3.12 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $193.95 212.01 USD
-1.12
$0 0 USD $0 0 USD $193.95 212.01 USD $195.65 213.87 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $37.8 41.32 USD
-1.56
$0 0 USD $0 0 USD $37.4 40.88 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $69.63 76.11 USD
+1.13
$0 0 USD $42 45.91 USD $69.04 75.47 USD $70.03 76.55 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.08 0.08 USD
+1.33
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.36 11.32 USD
+0.58
$0 0 USD $0 0 USD $10.29 11.25 USD $10.49 11.47 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $21.25 23.23 USD
-0.79
$0 0 USD $0 0 USD $21.25 23.23 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $6.26 6.84 USD
+0.16
$0 0 USD $0 0 USD $5.75 6.29 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.9 0.98 USD
+1.13
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.62 3.96 USD
-1.14
$0 0 USD $0 0 USD $3.46 3.78 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $27.52 30.08 USD
+1.25
$0 0 USD $500 546.57 USD $27.06 29.58 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $53.5 58.48 USD
+2.88
$0 0 USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $78 85.26 USD
+0.65
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $101.4 110.84 USD
-0.54
$0 0 USD $0 0 USD $101 110.41 USD $102.8 112.37 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $43.4 47.44 USD
-0.91
$0 0 USD $0 0 USD $43 47 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $70.06 76.59 USD
+1.39
$0 0 USD $0 0 USD $69.66 76.15 USD $70.06 76.59 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.57 3.9 USD
+3.48
$0 0 USD $0 0 USD $3.42 3.73 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $21 22.96 USD
-0.94
$0 0 USD $10 10.93 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.8199 0.9 USD
+2.5
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $229.2 250.55 USD
+0.92
$0 0 USD $23 25.14 USD $227.7 248.91 USD $229.2 250.55 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $11.13 12.16 USD
+0.14
$0 0 USD $0 0 USD $11.02 12.05 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $148 161.78 USD
-2.63
$0 0 USD $0 0 USD $148 161.78 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.11 8.87 USD
+1.58
$0 0 USD $0 0 USD $8.03 8.78 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.13 0.14 USD
+2.44
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.91 0.99 USD
-1.09
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.96 3.24 USD
-1.69
$0 0 USD $0 0 USD $2.95 3.23 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02999 0.03 USD
+6.12
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.8 10.71 USD
+0.41
$0 0 USD $0 0 USD $9.72 10.63 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.34 2.56 USD
+3.54
$0 0 USD $0 0 USD $2.26 2.47 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here