Result Page 39 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STINAG Stuttgart Invest AG STG.SG | $13.2 14.43 USD |
0
|
$0 0 USD | $650 710.54 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.006499 0.0071 USD |
+1200
|
$0 0 USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.04 0.05 USD |
+4.71
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $114.8 125.49 USD |
-0.65
|
$0 0 USD | $0 0 USD | $114.5 125.16 USD | $114.8 125.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $15.86 17.34 USD |
+2.79
|
$0 0 USD | $0 0 USD | $15.67 17.13 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $13.6 14.87 USD |
+1.64
|
$0 0 USD | $0 0 USD | $13.41 14.66 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.87 6.42 USD |
+0.27
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $16.8 18.36 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $101 110.41 USD |
-1.94
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $108.65 118.77 USD |
+0.65
|
$0 0 USD | $0 0 USD | $108.65 118.77 USD | $109.35 119.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $43.78 47.86 USD |
-0.14
|
$0 0 USD | $223 243.77 USD | $43.66 47.73 USD | $44.22 48.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.68 10.58 USD |
-0.62
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $501.8 548.54 USD |
+0.7
|
$0 0 USD | $0 0 USD | $499.7 546.24 USD | $502.8 549.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.39 6.99 USD |
+6.5
|
$0 0 USD | $0 0 USD | $6.28 6.87 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.27 0.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $152 166.16 USD |
+3.4
|
$0 0 USD | $0 0 USD | $148 161.78 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $21.6 23.61 USD |
+2.86
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.64 2.88 USD |
+2.33
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $21.36 23.35 USD |
+0.75
|
$0 0 USD | $0 0 USD | $21.04 23 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $7.05 7.71 USD |
+1.44
|
$0 0 USD | $500 546.57 USD | $6.95 7.6 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.16 0.17 USD |
+2.58
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $260.3 284.54 USD |
+2.4
|
$0 0 USD | $0 0 USD | $257.4 281.37 USD | $261.5 285.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $17.22 18.82 USD |
+5.9
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $19.24 21.03 USD |
+2.92
|
$0 0 USD | $0 0 USD | $19.04 20.81 USD | $19.26 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $4.82 5.27 USD |
+12.62
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.07 0.08 USD |
+14.64
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $41 44.82 USD |
+0.49
|
$0 0 USD | $1 1.09 USD | $40.8 44.6 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $75.2 82.2 USD |
+1.62
|
$0 0 USD | $0 0 USD | $73.6 80.45 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $126.32 138.08 USD |
-2.74
|
$0 0 USD | $200 218.63 USD | $125.28 136.95 USD | $127.28 139.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $58.94 64.43 USD |
+3.29
|
$0 0 USD | $0 0 USD | $57.72 63.1 USD | $59.04 64.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $68.12 74.46 USD |
+1.82
|
$0 0 USD | $0 0 USD | $67.08 73.33 USD | $68.42 74.79 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.37 1.49 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.91 3.18 USD |
+2.11
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $196.15 214.42 USD |
-2.41
|
$0 0 USD | $0 0 USD | $196.15 214.42 USD | $199.1 217.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $38.4 41.98 USD |
+61.34
|
$0 0 USD | $2.88K 3.14K USD | $23.6 25.8 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $68.85 75.26 USD |
+0.03
|
$0 0 USD | $0 0 USD | $68.69 75.09 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $10.3 11.26 USD |
+0.68
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $16.5 18.04 USD |
-1.2
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $21.42 23.41 USD |
+2.22
|
$0 0 USD | $570 623.09 USD | $21.25 23.22 USD | $21.52 23.52 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $62 67.77 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.5 16.94 USD |
-0.32
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.76 0.83 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $6.25 6.83 USD |
+4.52
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.89 0.97 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.66 4 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $27.18 29.71 USD |
+0.97
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $52 56.84 USD |
+4.84
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $101.95 111.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $101.95 111.45 USD | $103.3 112.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.84 3.1 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $69.1 75.54 USD |
+0.99
|
$0 0 USD | $0 0 USD | $69.06 75.49 USD | $69.44 75.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $3.45 3.77 USD |
+5.02
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.2 23.17 USD |
-0.7
|
$0 0 USD | $40 43.73 USD | $21.1 23.07 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.8 0.87 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $227.1 248.25 USD |
-0.33
|
$0 0 USD | $5 5.47 USD | $227.1 248.25 USD | $231.2 252.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $11.11 12.14 USD |
+2.16
|
$0 0 USD | $0 0 USD | $10.91 11.92 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.SG | $152 166.16 USD |
+0.66
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $7.99 8.73 USD |
-0.6
|
$0 0 USD | $164 179.27 USD | $7.99 8.73 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.1199 0.13 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.92 1.01 USD |
+3.37
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $3.01 3.29 USD |
+13.4
|
$0 0 USD | $0 0 USD | $2.66 2.9 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.03 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $9.76 10.67 USD |
+9.91
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $2.26 2.47 USD |
+1.8
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||