$3.41T
Total marketcap
$122.93B
Total volume
BTC 61.09%     ETH 9.32%
Dominance

Result Page 39 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renault SA  RNL.SG $43.63 47.69 USD
-0.84
$0 0 USD $140 153.04 USD $43.63 47.69 USD $43.99 48.09 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.SG $14.18 15.5 USD
-1.12
$0 0 USD $0 0 USD $14.18 15.5 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.SG $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.11 0.12 USD
-4.5
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $122.2 133.58 USD
+3.52
$0 0 USD $450 491.91 USD $122.2 133.58 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $16.44 17.97 USD
-1.59
$0 0 USD $0 0 USD $16.38 17.9 USD $16.44 17.97 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23 25.14 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Barco N.V.  BE0974362940.SG $13.38 14.63 USD
-1.18
$0 0 USD $0 0 USD $13.38 14.63 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.SG $5.78 6.32 USD
-0.99
$0 0 USD $0 0 USD $5.78 6.32 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNP.SG $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.SG $110.05 120.3 USD
+1.15
$0 0 USD $0 0 USD $108.5 118.61 USD $110.05 120.3 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $43.04 47.05 USD
-1.28
$0 0 USD $810 885.44 USD $43.02 47.03 USD $43.68 47.75 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.64 10.54 USD
-0.21
$0 0 USD $0 0 USD $9.64 10.54 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $493.7 539.68 USD
-0.4
$0 0 USD $100 109.31 USD $491.1 536.84 USD $493.7 539.68 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $6.16 6.73 USD
-4.44
$0 0 USD $0 0 USD $6.16 6.73 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $150 163.97 USD
+3.45
$0 0 USD $0 0 USD $150 163.97 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.55 2.78 USD
-2.45
$0 0 USD $0 0 USD $2.55 2.78 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $21.04 23 USD
-0.75
$0 0 USD $0 0 USD $21.04 23 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $36.6 40.01 USD
-0.54
$0 0 USD $0 0 USD $36.4 39.79 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.7299 0.8 USD
-5.19
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.03 USD
+4.26
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $6.85 7.49 USD
-2.84
$0 0 USD $0 0 USD $6.85 7.49 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $251.2 274.6 USD
-0.87
$0 0 USD $0 0 USD $250.2 273.5 USD $251.2 274.6 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $17.48 19.1 USD
-0.03
$0 0 USD $0 0 USD $17.28 18.89 USD $17.48 19.1 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $18.58 20.31 USD
-3.63
$0 0 USD $100 109.31 USD $18.58 20.31 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.86 5.31 USD
+1.67
$0 0 USD $0 0 USD $4.86 5.31 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $66.5 72.69 USD
-1.48
$0 0 USD $0 0 USD $66.5 72.69 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $40.4 44.16 USD
0
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $78.1 85.37 USD
-0.89
$0 0 USD $0 0 USD $78.1 85.37 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $125.3 136.97 USD
-2.05
$0 0 USD $50 54.66 USD $125.3 136.97 USD $127.02 138.85 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $59.51 65.05 USD
-0.63
$0 0 USD $0 0 USD $59.5 65.04 USD $59.51 65.05 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $67.48 73.76 USD
-0.65
$0 0 USD $0 0 USD $67.48 73.76 USD $67.58 73.87 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.14 USD
-0.8
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.61 2.85 USD
-4.74
$0 0 USD $540 590.29 USD $2.52 2.75 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
-0.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $192.7 210.65 USD
+0.03
$0 0 USD $25 27.33 USD $189.15 206.77 USD $192.7 210.65 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $37.2 40.66 USD
+0.54
$0 0 USD $0 0 USD $37 40.45 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $70.52 77.09 USD
-0.59
$0 0 USD $42 45.91 USD $70.36 76.91 USD $70.52 77.09 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.1 11.04 USD
-3.16
$0 0 USD $0 0 USD $10.1 11.04 USD $10.26 11.22 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $17.2 18.8 USD
-3.37
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $20.27 22.15 USD
-2.17
$0 0 USD $2.05K 2.24K USD $20.19 22.06 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $15.8 17.27 USD
+1.94
$0 0 USD $1K 1.09K USD $15.5 16.94 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.75 0.82 USD
-0.66
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $5.76 6.3 USD
+0.88
$0 0 USD $0 0 USD $5.7 6.23 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.89 0.97 USD
-0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.54 3.87 USD
+2.91
$0 0 USD $0 0 USD $3.38 3.69 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $26.8 29.3 USD
-0.81
$0 0 USD $500 546.57 USD $26.8 29.3 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $50.5 55.2 USD
-2.88
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $78 85.26 USD
+0.65
$0 0 USD $0 0 USD $77 84.17 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
-3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $17.7 19.35 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $99.88 109.18 USD
-0.47
$0 0 USD $0 0 USD $99.88 109.18 USD $100.95 110.35 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $43.6 47.66 USD
+1.4
$0 0 USD $0 0 USD $42.6 46.57 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $2.88 3.15 USD
-2.04
$0 0 USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $68.96 75.38 USD
-0.12
$0 0 USD $0 0 USD $68.46 74.84 USD $68.96 75.38 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.7 4.04 USD
-3.78
$0 0 USD $0 0 USD $3.7 4.04 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $20.7 22.63 USD
-1.43
$0 0 USD $2.8K 3.06K USD $20.6 22.52 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.8199 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $213.45 233.33 USD
-2.29
$0 0 USD $62 67.77 USD $213.45 233.33 USD $219.35 239.78 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $10.93 11.94 USD
-3.23
$0 0 USD $0 0 USD $10.93 11.94 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $146 159.6 USD
-0.68
$0 0 USD $0 0 USD $143 156.32 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.09 8.84 USD
+1
$0 0 USD $0 0 USD $8.06 8.81 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.13 0.14 USD
-1.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.92 1 USD
-1.08
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $2.87 3.14 USD
-1.98
$0 0 USD $69 75.43 USD $2.87 3.14 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02 0.03 USD
-3.92
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.88 10.8 USD
+0.82
$0 0 USD $0 0 USD $9.68 10.58 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here