$3.37T
Capitalisation boursière totale
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Prépondérance

Page de résultat 36 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Metals Co Ltd  PYV.SG $10 10.93 USD
-2.91
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.SG $246.9 269.9 USD
-0.6
$0 0 USD $0 0 USD $246.9 269.9 USD $246.9 269.9 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.SG $0.88 0.96 USD
+2.08
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.SG $11.68 12.77 USD
+0.03
$0 0 USD $826 902.93 USD $11.59 12.67 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.SG $132 144.29 USD
0
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.SG $12.66 13.83 USD
+0.2
$0 0 USD $0 0 USD $12.52 13.68 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.SG $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.SG $4.08 4.46 USD
-1.45
$0 0 USD $0 0 USD $4 4.37 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Vente Unique.Com  8M8.SG $11.3 12.35 USD
+3.67
$0 0 USD $0 0 USD $10.9 11.92 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.SG $12.2 13.34 USD
-2
$0 0 USD $0 0 USD $12.15 13.28 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.SG $238 260.17 USD
0
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.SG $4.8 5.25 USD
+1.27
$0 0 USD $0 0 USD $4.78 5.23 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.SG $228.55 249.84 USD
-0.44
$0 0 USD $6 6.56 USD $228.55 249.84 USD $228.75 250.05 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.SG $45.4 49.63 USD
-0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.SG $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.SG $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.SG $5.25 5.74 USD
-2.02
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.SG $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.SG $56.54 61.81 USD
-0.56
$0 0 USD $0 0 USD $56.54 61.81 USD $56.54 61.81 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.SG $38.75 42.36 USD
+1.31
$0 0 USD $0 0 USD $38.25 41.81 USD $38.75 42.36 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.SG $36.3 39.68 USD
0
$0 0 USD $0 0 USD $36.3 39.68 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J. Front Retailing Co., Ltd.  JFM.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.SG $151.1 165.17 USD
-0.38
$0 0 USD $0 0 USD $151.1 165.17 USD $151.1 165.17 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.SG $0.23 0.25 USD
-8.13
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.SG $280 306.08 USD
-1.7
$0 0 USD $301 329.03 USD $280 306.08 USD $282.95 309.3 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.SG $20.9 22.85 USD
+0.48
$0 0 USD $0 0 USD $20.75 22.68 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.SG $58 63.4 USD
-0.85
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.SG $7.66 8.37 USD
+0.52
$0 0 USD $0 0 USD $7.62 8.33 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.SG $3.53 3.86 USD
-0.17
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.SG $49.3 53.89 USD
-0.6
$0 0 USD $0 0 USD $49.15 53.73 USD $49.65 54.27 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.SG $12.8 13.99 USD
-1.54
$0 0 USD $0 0 USD $12.7 13.88 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.SG $3.92 4.29 USD
-1.01
$0 0 USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.SG $256 279.84 USD
0
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.SG $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.SG $40.92 44.73 USD
-2.25
$0 0 USD $186 203.32 USD $40.92 44.73 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.SG $0.4099 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.SG $0.2099 0.23 USD
-0.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.SG $1.34 1.47 USD
+0.45
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.SG $0.2099 0.23 USD
-3.64
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.SG $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.SG $38.73 42.34 USD
-0.15
$0 0 USD $0 0 USD $38.73 42.34 USD $38.92 42.54 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.SG $19.47 21.28 USD
+0.62
$0 0 USD $1.66K 1.82K USD $18.52 20.24 USD $19.47 21.28 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.SG $12.58 13.75 USD
-0.24
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.SG $5.08 5.55 USD
+0.06
$0 0 USD $0 0 USD $5.05 5.52 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.SG $47.3 51.71 USD
-3.9
$0 0 USD $1.94K 2.12K USD $47.11 51.5 USD $49.66 54.29 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.SG $118.2 129.21 USD
-1.58
$0 0 USD $0 0 USD $118.2 129.21 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.SG $29.6 32.36 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.SG $14.71 16.08 USD
-1.47
$0 0 USD $0 0 USD $14.71 16.08 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.SG $3.63 3.96 USD
-0.14
$0 0 USD $0 0 USD $3.63 3.96 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.SG $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.SG $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.SG $9.68 10.58 USD
-0.64
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Arianne Phosphate Inc  JE9N.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.SG $41.03 44.85 USD
-0.74
$0 0 USD $0 0 USD $41.03 44.85 USD $41.03 44.85 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.SG $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.SG $154.46 168.85 USD
-0.43
$0 0 USD $0 0 USD $154.46 168.85 USD $154.46 168.85 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.SG $133.58 146.02 USD
-0.1
$0 0 USD $547 597.94 USD $133.58 146.02 USD $134.02 146.5 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.SG $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PT PP London Sumatra Indonesia Tbk  PS9A.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  6WR.SG $2 2.19 USD
+1.52
$0 0 USD $0 0 USD $1.97 2.15 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomark Diagnostics Inc  20B.SG $0.19 0.2 USD
-1.06
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.SG $264 288.59 USD
0
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.SG $0.33 0.36 USD
-1.19
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.SG $0.75 0.82 USD
+0.94
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.SG $12.5 13.66 USD
-1.57
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Apyx Medical Corp  BOV.SG $1.58 1.73 USD
-3.07
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.SG $41.73 45.61 USD
+0.07
$0 0 USD $0 0 USD $41.73 45.61 USD $41.73 45.61 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.SG $18.42 20.14 USD
-0.97
$0 0 USD $0 0 USD $18.42 20.14 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.SG $1.56 1.71 USD
+6.12
$0 0 USD $0 0 USD $1.48 1.62 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.SG $5.32 5.81 USD
-0.89
$0 0 USD $0 0 USD $5.32 5.81 USD $5.32 5.81 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.SG $80.02 87.47 USD
-8.3
$0 0 USD $0 0 USD $80.02 87.47 USD $80.02 87.47 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.SG $4.44 4.85 USD
-0.45
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.SG $40.6 44.38 USD
-0.49
$0 0 USD $0 0 USD $40 43.73 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.SG $18.3 20 USD
+3.39
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.SG $35.72 39.05 USD
-0.11
$0 0 USD $0 0 USD $35.72 39.05 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.72 4.07 USD
-1.59
$0 0 USD $0 0 USD $3.68 4.02 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.65 0.71 USD
-2.26
$0 0 USD $5K 5.47K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $95.82 104.74 USD
-1.16
$0 0 USD $0 0 USD $95.82 104.74 USD $95.82 104.74 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $142.2 155.44 USD
+0.42
$0 0 USD $0 0 USD $141.2 154.35 USD $142.4 155.66 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $191.32 209.14 USD
-3.7
$0 0 USD $332 362.92 USD $190.44 208.18 USD $193.52 211.54 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici