$3.53T
Capitalisation boursière totale
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Prépondérance

Page de résultat 36 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hikma Pharmaceuticals PLC  H5P.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.SG $77 84.17 USD
+6.21
$0 0 USD $30 32.79 USD $72.5 79.25 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.SG $66.52 72.72 USD
-0.22
$0 0 USD $0 0 USD $66.52 72.72 USD $66.52 72.72 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.SG $32.75 35.8 USD
-0.3
$0 0 USD $382 417.58 USD $32.75 35.8 USD $33.05 36.13 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.SG $28.68 31.35 USD
-0.07
$0 0 USD $0 0 USD $28.68 31.35 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.SG $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.SG $285.5 312.09 USD
-0.14
$0 0 USD $0 0 USD $285.5 312.09 USD $285.5 312.09 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.SG $0.88 0.96 USD
+3.28
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.SG $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.SG $11.86 12.96 USD
+0.2
$0 0 USD $0 0 USD $11.86 12.96 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.SG $137 149.76 USD
-0.72
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.SG $12.93 14.13 USD
-0.84
$0 0 USD $0 0 USD $12.91 14.11 USD $12.95 14.15 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.SG $4.3 4.7 USD
-0.46
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Vente Unique.Com  8M8.SG $12 13.12 USD
+0.42
$0 0 USD $0 0 USD $12 13.12 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.SG $11.9 13.01 USD
-0.42
$0 0 USD $0 0 USD $11.9 13.01 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.SG $240 262.35 USD
+0.84
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.SG $200 218.63 USD
0
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.SG $4.72 5.16 USD
-0.42
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.SG $237.95 260.11 USD
+0.49
$0 0 USD $10 10.93 USD $236.5 258.53 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.SG $45.6 49.85 USD
0
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.SG $31.2 34.11 USD
+2.63
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.SG $157 171.62 USD
+0.64
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.SG $5.61 6.13 USD
-0.53
$0 0 USD $0 0 USD $5.61 6.13 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.SG $123 134.46 USD
-0.81
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.SG $58.7 64.17 USD
-0.44
$0 0 USD $0 0 USD $58.7 64.17 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.SG $38.5 42.09 USD
+0.13
$0 0 USD $0 0 USD $38.5 42.09 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.SG $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.SG $37.5 40.99 USD
+0.54
$0 0 USD $0 0 USD $37.2 40.66 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J. Front Retailing Co., Ltd.  JFM.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.SG $153.88 168.21 USD
+1.58
$0 0 USD $0 0 USD $153.88 168.21 USD $153.88 168.21 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.SG $0.27 0.29 USD
-1.47
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.SG $1.22 1.33 USD
+0.83
$0 0 USD $0 0 USD $1.22 1.33 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.SG $276.2 301.92 USD
+2.05
$0 0 USD $60 65.59 USD $273.65 299.14 USD $276.25 301.98 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.SG $20.05 21.92 USD
-0.25
$0 0 USD $0 0 USD $20 21.86 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.SG $58.45 63.89 USD
-0.93
$0 0 USD $0 0 USD $58.45 63.89 USD $58.45 63.89 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.SG $7.78 8.5 USD
+0.78
$0 0 USD $0 0 USD $7.76 8.48 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.SG $3.52 3.85 USD
+1.44
$0 0 USD $0 0 USD $3.45 3.77 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.SG $51.9 56.73 USD
-1.89
$0 0 USD $145 158.5 USD $51.9 56.73 USD $53.1 58.05 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.SG $3.82 4.18 USD
+1.06
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.SG $262 286.4 USD
0
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.SG $3.13 3.42 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.SG $43.44 47.49 USD
+2.65
$0 0 USD $130 142.11 USD $43.08 47.09 USD $43.44 47.49 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.SG $0.4 0.44 USD
+2.58
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.SG $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.SG $0.2099 0.23 USD
+1.9
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.SG $1.33 1.45 USD
-1.19
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.SG $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.SG $9.1 9.95 USD
+1.11
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.SG $38.47 42.05 USD
-0.18
$0 0 USD $0 0 USD $38.47 42.05 USD $38.47 42.05 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.SG $19.7 21.53 USD
-1.05
$0 0 USD $350 382.6 USD $19.7 21.53 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.SG $12.91 14.11 USD
-0.46
$0 0 USD $0 0 USD $12.91 14.11 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.SG $4.23 4.62 USD
-0.44
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.SG $50.2 54.88 USD
+0.48
$0 0 USD $400 437.25 USD $50 54.66 USD $50.64 55.36 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.SG $121.5 132.82 USD
+0.5
$0 0 USD $0 0 USD $120.7 131.94 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.SG $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.SG $14.31 15.64 USD
+0.85
$0 0 USD $0 0 USD $14.31 15.64 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.SG $3.74 4.08 USD
-0.13
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.SG $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.SG $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.SG $3.64 3.98 USD
+2.25
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.SG $9.6 10.5 USD
+0.97
$0 0 USD $0 0 USD $9.6 10.5 USD $9.6 10.5 USD $0 0 USD 0 $0 0 USD
Arianne Phosphate Inc  JE9N.SG $0.11 0.11 USD
+14.13
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.SG $42.94 46.93 USD
+0.59
$0 0 USD $0 0 USD $42.94 46.93 USD $42.94 46.93 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.SG $1.49 1.62 USD
0
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.SG $153.54 167.84 USD
-0.42
$0 0 USD $0 0 USD $153.54 167.84 USD $153.54 167.84 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.SG $135.96 148.62 USD
+0.13
$0 0 USD $160 174.9 USD $135.9 148.56 USD $136.22 148.91 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.SG $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PT PP London Sumatra Indonesia Tbk  PS9A.SG $0.05 0.05 USD
+3.19
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  6WR.SG $2 2.19 USD
+1.52
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomark Diagnostics Inc  20B.SG $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.SG $274 299.52 USD
0
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.SG $0.3599 0.4 USD
+5.23
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.SG $0.76 0.84 USD
-1.42
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.SG $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Apyx Medical Corp  BOV.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.SG $43.67 47.73 USD
-0.08
$0 0 USD $0 0 USD $43.67 47.73 USD $43.67 47.73 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.SG $18.82 20.57 USD
-0.4
$0 0 USD $0 0 USD $18.82 20.57 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.SG $5.45 5.96 USD
-1.55
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.SG $86.82 94.91 USD
+0.51
$0 0 USD $0 0 USD $86.82 94.91 USD $86.82 94.91 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.SG $4.58 5.01 USD
+0.44
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.SG $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.SG $19.2 20.99 USD
-5.88
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.SG $35 38.26 USD
-0.57
$0 0 USD $160 174.9 USD $35 38.26 USD $35.56 38.87 USD $0 0 USD 0 $0 0 USD
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici