結果ページ36 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HKBN Ltd 2HK.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $28.84 31.53 USD |
+0.28
|
$0 0 USD | $0 0 USD | $28.84 31.53 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $24.6 26.89 USD |
-1.6
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $73 79.8 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $67.87 74.19 USD |
+0.06
|
$0 0 USD | $0 0 USD | $67.87 74.19 USD | $67.87 74.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $33.2 36.29 USD |
-0.9
|
$0 0 USD | $1.44K 1.57K USD | $33.1 36.18 USD | $33.75 36.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $28.48 31.13 USD |
-0.9
|
$0 0 USD | $0 0 USD | $28.34 30.98 USD | $28.54 31.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $278.5 304.44 USD |
-0.14
|
$0 0 USD | $0 0 USD | $278.5 304.44 USD | $278.5 304.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.8499 0.92 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.2 7.87 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $11.86 12.96 USD |
+0.03
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $136 148.67 USD |
+1.49
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08999 0.1 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $13.01 14.22 USD |
+0.31
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.95 13.06 USD |
0
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $12 13.12 USD |
+5.73
|
$0 0 USD | $410 448.19 USD | $11.3 12.35 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $240 262.35 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $199 217.53 USD |
-0.5
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $4.72 5.16 USD |
+2.16
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $246.55 269.51 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $244.85 267.65 USD | $246.55 269.51 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $45.6 49.85 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $29.6 32.36 USD |
-1.99
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $158 172.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $5.27 5.76 USD |
+0.27
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $120 131.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $57.3 62.64 USD |
+0.46
|
$0 0 USD | $0 0 USD | $57.3 62.64 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $37.2 40.66 USD |
-0.13
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $36.8 40.23 USD |
+0.27
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $153.5 167.8 USD |
-0.09
|
$0 0 USD | $0 0 USD | $153.5 167.8 USD | $153.5 167.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.25 0.27 USD |
-5.3
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.35 1.48 USD |
+1.5
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $260.65 284.93 USD |
+5.23
|
$0 0 USD | $5.11K 5.59K USD | $258.45 282.52 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $20.05 21.92 USD |
+0.25
|
$0 0 USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $57.55 62.91 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.55 62.91 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.64 8.35 USD |
0
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.47 3.79 USD |
+0.35
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $52.5 57.39 USD |
-0.19
|
$0 0 USD | $3.54K 3.87K USD | $52.3 57.17 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.8 4.15 USD |
-9.52
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $268 292.96 USD |
0
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $42.02 45.93 USD |
+2.99
|
$0 0 USD | $423 462.4 USD | $40.88 44.69 USD | $42.28 46.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.38 0.42 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.2099 0.23 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.32 1.45 USD |
-1.93
|
$0 0 USD | $0 0 USD | $1.32 1.45 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2399 0.26 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $9 9.84 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $39.13 42.77 USD |
+0.26
|
$0 0 USD | $0 0 USD | $39.13 42.77 USD | $39.13 42.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $20.3 22.19 USD |
-2.68
|
$0 0 USD | $200 218.63 USD | $20.2 22.08 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.91 14.11 USD |
+0.31
|
$0 0 USD | $0 0 USD | $12.91 14.11 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $4.04 4.41 USD |
+0.56
|
$0 0 USD | $0 0 USD | $4.04 4.41 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $50.22 54.9 USD |
-0.16
|
$0 0 USD | $1.8K 1.97K USD | $50.08 54.74 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $120.1 131.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $120.1 131.29 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $14.02 15.33 USD |
-0.78
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.62 3.95 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.62 3.95 USD | $3.62 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $39.6 43.29 USD |
0
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.5 10.39 USD |
+0.66
|
$0 0 USD | $0 0 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1 0.11 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $41.61 45.48 USD |
+0.4
|
$0 0 USD | $0 0 USD | $41.61 45.48 USD | $41.61 45.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $156.16 170.7 USD |
+0.28
|
$0 0 USD | $0 0 USD | $156.16 170.7 USD | $156.16 170.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $135.86 148.51 USD |
+1.16
|
$0 0 USD | $332 362.92 USD | $134.32 146.83 USD | $135.86 148.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2 2.19 USD |
-0.99
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.19 0.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $278 303.89 USD |
+0.72
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.34 0.37 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $43.77 47.85 USD |
-0.03
|
$0 0 USD | $0 0 USD | $43.77 47.85 USD | $43.77 47.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $18.9 20.65 USD |
+0.4
|
$0 0 USD | $0 0 USD | $18.9 20.65 USD | $18.9 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.44 5.95 USD |
+1.99
|
$0 0 USD | $50 54.66 USD | $5.32 5.81 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $87.34 95.47 USD |
+0.46
|
$0 0 USD | $0 0 USD | $87.34 95.47 USD | $87.34 95.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.52 4.94 USD |
0
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $55 60.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $41.2 45.04 USD |
+0.49
|
$0 0 USD | $39 42.63 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $24.8 27.11 USD |
+3.33
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $35.78 39.11 USD |
-0.45
|
$0 0 USD | $530 579.36 USD | $35.74 39.07 USD | $36.42 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||