$3.58T
Total marketcap
$140.23B
Total volume
BTC 60.87%     ETH 9.43%
Dominance

Result Page 36 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energa SA  EN2.SG $2.73 2.98 USD
+3.02
$0 0 USD $0 0 USD $2.63 2.87 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.SG $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.SG $77 84.17 USD
+6.21
$0 0 USD $30 32.79 USD $72.5 79.25 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.SG $66.19 72.35 USD
-0.72
$0 0 USD $0 0 USD $66.17 72.33 USD $66.52 72.72 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.SG $32.7 35.75 USD
-0.46
$0 0 USD $3.48K 3.81K USD $32.6 35.64 USD $33.05 36.13 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.SG $29 31.7 USD
+1.05
$0 0 USD $0 0 USD $28.68 31.35 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.SG $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.SG $285.5 312.09 USD
-0.14
$0 0 USD $0 0 USD $285.5 312.09 USD $285.5 312.09 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.SG $0.88 0.96 USD
+2.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.SG $7.25 7.93 USD
+2.11
$0 0 USD $0 0 USD $7.2 7.87 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.SG $11.75 12.85 USD
-0.66
$0 0 USD $0 0 USD $11.75 12.85 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.SG $138 150.85 USD
0
$0 0 USD $0 0 USD $137 149.76 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.SG $0.08999 0.1 USD
-2.16
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.SG $12.76 13.94 USD
-2.19
$0 0 USD $0 0 USD $12.76 13.94 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.SG $4.38 4.79 USD
+1.39
$0 0 USD $0 0 USD $4.3 4.7 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Vente Unique.Com  8M8.SG $12 13.12 USD
+0.42
$0 0 USD $0 0 USD $12 13.12 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.SG $12.15 13.28 USD
+1.67
$0 0 USD $1.23K 1.34K USD $11.8 12.9 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.SG $236 257.98 USD
-0.84
$0 0 USD $0 0 USD $236 257.98 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.SG $206 225.19 USD
+3
$0 0 USD $0 0 USD $200 218.63 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.SG $4.8 5.25 USD
+1.27
$0 0 USD $0 0 USD $4.72 5.16 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.SG $231.4 252.95 USD
-2.28
$0 0 USD $70 76.52 USD $231.4 252.95 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.SG $46 50.28 USD
+0.88
$0 0 USD $0 0 USD $45.6 49.85 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.SG $31.2 34.11 USD
+2.63
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.SG $155 169.44 USD
-0.64
$0 0 USD $0 0 USD $155 169.44 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.SG $5.86 6.4 USD
+3.79
$0 0 USD $0 0 USD $5.61 6.13 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.SG $124 135.55 USD
0
$0 0 USD $0 0 USD $123 134.46 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.SG $60.42 66.05 USD
+2.48
$0 0 USD $0 0 USD $58.7 64.17 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.SG $37.4 40.88 USD
-2.73
$0 0 USD $0 0 USD $37.4 40.88 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.SG $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.SG $37.3 40.77 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J. Front Retailing Co., Ltd.  JFM.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.SG $154.72 169.13 USD
+2.14
$0 0 USD $0 0 USD $153.76 168.08 USD $154.72 169.13 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.SG $0.27 0.29 USD
-2.21
$0 0 USD $0 0 USD $0.27 0.29 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.SG $1.2 1.31 USD
-0.83
$0 0 USD $1.5K 1.64K USD $1.2 1.31 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.SG $286.1 312.75 USD
+5.71
$0 0 USD $2.22K 2.42K USD $272.55 297.93 USD $286.1 312.75 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.SG $20.5 22.41 USD
+1.99
$0 0 USD $0 0 USD $20 21.86 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.SG $58.6 64.06 USD
-0.68
$0 0 USD $0 0 USD $58.45 63.89 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.SG $7.76 8.48 USD
+0.52
$0 0 USD $0 0 USD $7.76 8.48 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.SG $3.56 3.89 USD
+2.65
$0 0 USD $0 0 USD $3.45 3.77 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.SG $52.1 56.95 USD
-1.51
$0 0 USD $567 619.81 USD $51.8 56.62 USD $53.1 58.05 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.SG $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.SG $3.82 4.18 USD
+1.06
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.SG $258 282.03 USD
-1.53
$0 0 USD $0 0 USD $258 282.03 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.SG $3.13 3.42 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.SG $42.22 46.15 USD
-0.24
$0 0 USD $437 477.7 USD $41.46 45.32 USD $43.72 47.79 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.SG $0.4 0.44 USD
+4.12
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.SG $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.SG $0.22 0.24 USD
+2.86
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.SG $1.34 1.46 USD
-0.15
$0 0 USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.SG $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.SG $9.1 9.95 USD
+1.11
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.SG $38.74 42.35 USD
+0.52
$0 0 USD $0 0 USD $38.47 42.05 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.SG $19.97 21.83 USD
+0.3
$0 0 USD $360 393.53 USD $19.7 21.53 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.SG $12.79 13.98 USD
-1.39
$0 0 USD $0 0 USD $12.79 13.98 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.SG $4.39 4.8 USD
+3.46
$0 0 USD $0 0 USD $4.23 4.62 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.SG $50.26 54.94 USD
+0.6
$0 0 USD $515 562.96 USD $50 54.66 USD $50.64 55.36 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.SG $121.8 133.14 USD
+0.74
$0 0 USD $0 0 USD $120.7 131.94 USD $121.8 133.14 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.SG $29.4 32.14 USD
+2.08
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.SG $14.29 15.62 USD
+0.7
$0 0 USD $0 0 USD $14.29 15.62 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.SG $3.71 4.06 USD
-0.8
$0 0 USD $0 0 USD $3.68 4.02 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.SG $40.5 44.27 USD
+0.75
$0 0 USD $0 0 USD $40 43.73 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.SG $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20 21.86 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.SG $3.6 3.94 USD
+1.12
$0 0 USD $0 0 USD $3.6 3.94 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.SG $9.56 10.45 USD
+0.53
$0 0 USD $0 0 USD $9.56 10.45 USD $9.6 10.5 USD $0 0 USD 0 $0 0 USD
Arianne Phosphate Inc  JE9N.SG $0.1 0.11 USD
+8.7
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.SG $43.38 47.41 USD
+1.62
$0 0 USD $0 0 USD $42.94 46.93 USD $43.69 47.75 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.SG $1.47 1.61 USD
-1.01
$0 0 USD $0 0 USD $1.47 1.61 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.SG $153.22 167.49 USD
-0.62
$0 0 USD $0 0 USD $153.18 167.45 USD $153.54 167.84 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.SG $136.64 149.37 USD
+0.63
$0 0 USD $331 361.83 USD $135.9 148.56 USD $137.58 150.39 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.SG $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PT PP London Sumatra Indonesia Tbk  PS9A.SG $0.05 0.05 USD
+4.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  6WR.SG $2 2.19 USD
+1.52
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomark Diagnostics Inc  20B.SG $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.SG $274 299.52 USD
0
$0 0 USD $0 0 USD $272 297.33 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.SG $0.3599 0.39 USD
+4.65
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.SG $0.76 0.83 USD
-2.45
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Apyx Medical Corp  BOV.SG $1.52 1.66 USD
+2.7
$0 0 USD $0 0 USD $1.48 1.62 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.SG $43.61 47.67 USD
-0.22
$0 0 USD $500 546.57 USD $43.43 47.47 USD $43.81 47.89 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.SG $18.5 20.22 USD
-2.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.SG $1.5 1.64 USD
-5.66
$0 0 USD $0 0 USD $1.5 1.64 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.SG $5.66 6.18 USD
+2.17
$0 0 USD $0 0 USD $5.45 5.96 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.SG $86.26 94.29 USD
-0.14
$0 0 USD $0 0 USD $84.78 92.68 USD $86.82 94.91 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.SG $4.6 5.03 USD
+0.88
$0 0 USD $0 0 USD $4.58 5.01 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.SG $42.2 46.13 USD
+1.44
$0 0 USD $0 0 USD $41.4 45.26 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.SG $19 20.77 USD
-6.86
$0 0 USD $0 0 USD $19 20.77 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.SG $32.96 36.03 USD
-6.36
$0 0 USD $660 721.47 USD $32.96 36.03 USD $35.56 38.87 USD $0 0 USD 0 $0 0 USD
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.74 4.09 USD
+6.25
$0 0 USD $0 0 USD $3.48 3.8 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here