Result Page 36 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group SA RRTL.SG | $31.65 34.6 USD |
-2.31
|
$0 0 USD | $600 655.88 USD | $31.5 34.43 USD | $32.15 35.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $29.52 32.27 USD |
+1.93
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.52 32.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $243.6 266.29 USD |
+2.53
|
$0 0 USD | $0 0 USD | $242.7 265.3 USD | $244.5 267.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.8399 0.91 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7 7.65 USD |
-1.41
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $11.62 12.7 USD |
-1.17
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.63 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $130 142.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.62 13.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $12.62 13.79 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.08 4.46 USD |
-3.32
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.1 12.13 USD |
-7.11
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $12.25 13.39 USD |
-5.04
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $238 260.17 USD |
0
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $204 223 USD |
-1.92
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $4.76 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $231.5 253.06 USD |
+0.26
|
$0 0 USD | $0 0 USD | $228.8 250.11 USD | $232.45 254.1 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $28.6 31.26 USD |
-2.72
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $151 165.06 USD |
-1.31
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $5.39 5.9 USD |
-4.87
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.45 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $118 128.99 USD |
-2.48
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $56.44 61.7 USD |
-2.86
|
$0 0 USD | $40 43.73 USD | $56.44 61.7 USD | $58.02 63.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $38.5 42.09 USD |
+1.32
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.85 42.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $8.9 9.73 USD |
-2.2
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $35.6 38.92 USD |
-1.66
|
$0 0 USD | $0 0 USD | $35.5 38.81 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $150.5 164.52 USD |
-1.04
|
$0 0 USD | $0 0 USD | $149.42 163.34 USD | $150.5 164.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.23 0.25 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $281.45 307.66 USD |
+2.07
|
$0 0 USD | $205 224.09 USD | $269.1 294.16 USD | $284.5 311 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $20.65 22.57 USD |
-2.59
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $59 64.49 USD |
+0.17
|
$0 0 USD | $0 0 USD | $58.25 63.68 USD | $59.15 64.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.76 8.48 USD |
+2.65
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.5 3.83 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $49.4 54 USD |
-3.33
|
$0 0 USD | $350 382.6 USD | $49.1 53.67 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13 14.21 USD |
-2.26
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $4.4 4.81 USD |
-3.08
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $256 279.84 USD |
-0.78
|
$0 0 USD | $0 0 USD | $256 279.84 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.11 3.4 USD |
-0.96
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $41.12 44.95 USD |
-0.24
|
$0 0 USD | $1.66K 1.81K USD | $38.52 42.11 USD | $41.22 45.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.1 14.32 USD |
-2.24
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.2099 0.23 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.31 1.43 USD |
-1.65
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2099 0.23 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $8.75 9.56 USD |
-1.13
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.99 42.62 USD |
+0.91
|
$0 0 USD | $0 0 USD | $38.64 42.24 USD | $38.99 42.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $19.21 21 USD |
-2.19
|
$0 0 USD | $2.72K 2.98K USD | $19.13 20.91 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.5 13.66 USD |
-1.88
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $5.17 5.65 USD |
+8.99
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $49.62 54.24 USD |
-1.04
|
$0 0 USD | $220 240.49 USD | $49.24 53.83 USD | $49.84 54.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $120.5 131.72 USD |
-1.55
|
$0 0 USD | $0 0 USD | $120.5 131.72 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $14.9 16.29 USD |
+4.05
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.7 4.04 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $40.1 43.83 USD |
-1.72
|
$0 0 USD | $0 0 USD | $39.9 43.62 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $3.56 3.89 USD |
-1.66
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.72 10.63 USD |
+1.97
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1 0.11 USD |
-3.4
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $40.94 44.75 USD |
-2.43
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $41.52 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.43 1.56 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $154.18 168.54 USD |
-0.05
|
$0 0 USD | $0 0 USD | $152.12 166.29 USD | $155.08 169.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $135.7 148.34 USD |
+0.62
|
$0 0 USD | $35 38.26 USD | $134.96 147.53 USD | $135.86 148.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $18.1 19.79 USD |
-2.16
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.05 0.05 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $1.92 2.1 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.1799 0.19 USD |
-8.38
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $264 288.59 USD |
-1.49
|
$0 0 USD | $0 0 USD | $264 288.59 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.34 0.37 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.7399 0.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $1K 1.09K USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.53 1.67 USD |
+4.79
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $42.09 46.01 USD |
-2.39
|
$0 0 USD | $100 109.31 USD | $42.09 46.01 USD | $42.53 46.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $18.43 20.15 USD |
-1.21
|
$0 0 USD | $0 0 USD | $18.32 20.02 USD | $18.43 20.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.44 1.57 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.32 5.82 USD |
-3.76
|
$0 0 USD | $0 0 USD | $5.32 5.82 USD | $5.43 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $85.5 93.46 USD |
-1.06
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86.1 94.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.46 4.88 USD |
-1.33
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $52 56.84 USD |
-1.89
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $41.4 45.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $17.7 19.35 USD |
-3.8
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $36.3 39.68 USD |
+1.68
|
$0 0 USD | $1K 1.09K USD | $35.5 38.81 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.76 4.11 USD |
-3.59
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.64 0.7 USD |
+7.56
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $99.78 109.07 USD |
+1.28
|
$0 0 USD | $0 0 USD | $99.42 108.68 USD | $99.78 109.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $142.4 155.66 USD |
-2.2
|
$0 0 USD | $0 0 USD | $142.4 155.66 USD | $144.1 157.52 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||