$3.41T
Total marketcap
$169.34B
Total volume
BTC 61.60%     ETH 9.07%
Dominance

Result Page 36 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group SA  RRTL.SG $31.65 34.6 USD
-2.31
$0 0 USD $600 655.88 USD $31.5 34.43 USD $32.15 35.14 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.SG $29.52 32.27 USD
+1.93
$0 0 USD $0 0 USD $28.9 31.59 USD $29.52 32.27 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.SG $243.6 266.29 USD
+2.53
$0 0 USD $0 0 USD $242.7 265.3 USD $244.5 267.27 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.SG $0.8399 0.91 USD
-1.88
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.SG $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.SG $11.62 12.7 USD
-1.17
$0 0 USD $0 0 USD $11.62 12.7 USD $11.63 12.72 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.SG $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.SG $0.08999 0.1 USD
+0.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.SG $12.62 13.79 USD
-1.68
$0 0 USD $0 0 USD $12.62 13.79 USD $12.76 13.94 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.SG $10.5 11.48 USD
-1.87
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.SG $4.08 4.46 USD
-3.32
$0 0 USD $0 0 USD $4.08 4.46 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Vente Unique.Com  8M8.SG $11.1 12.13 USD
-7.11
$0 0 USD $0 0 USD $11.1 12.13 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.SG $12.25 13.39 USD
-5.04
$0 0 USD $0 0 USD $12.2 13.34 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.SG $238 260.17 USD
0
$0 0 USD $0 0 USD $238 260.17 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.SG $204 223 USD
-1.92
$0 0 USD $0 0 USD $204 223 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.SG $4.76 5.2 USD
0
$0 0 USD $0 0 USD $4.76 5.2 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.SG $231.5 253.06 USD
+0.26
$0 0 USD $0 0 USD $228.8 250.11 USD $232.45 254.1 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.SG $46.2 50.5 USD
+0.43
$0 0 USD $0 0 USD $45.4 49.63 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.SG $28.6 31.26 USD
-2.72
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.SG $151 165.06 USD
-1.31
$0 0 USD $0 0 USD $151 165.06 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.SG $5.39 5.9 USD
-4.87
$0 0 USD $0 0 USD $5.38 5.88 USD $5.45 5.95 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.SG $118 128.99 USD
-2.48
$0 0 USD $0 0 USD $118 128.99 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.SG $56.44 61.7 USD
-2.86
$0 0 USD $40 43.73 USD $56.44 61.7 USD $58.02 63.42 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.SG $38.5 42.09 USD
+1.32
$0 0 USD $0 0 USD $38 41.54 USD $38.85 42.47 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.SG $8.9 9.73 USD
-2.2
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.SG $35.6 38.92 USD
-1.66
$0 0 USD $0 0 USD $35.5 38.81 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J. Front Retailing Co., Ltd.  JFM.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.SG $150.5 164.52 USD
-1.04
$0 0 USD $0 0 USD $149.42 163.34 USD $150.5 164.52 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.SG $0.23 0.25 USD
-3.33
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.SG $1.21 1.32 USD
0
$0 0 USD $1.5K 1.64K USD $1.21 1.32 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.SG $281.45 307.66 USD
+2.07
$0 0 USD $205 224.09 USD $269.1 294.16 USD $284.5 311 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.SG $20.65 22.57 USD
-2.59
$0 0 USD $0 0 USD $20.65 22.57 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.SG $59 64.49 USD
+0.17
$0 0 USD $0 0 USD $58.25 63.68 USD $59.15 64.66 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.SG $7.76 8.48 USD
+2.65
$0 0 USD $0 0 USD $7.52 8.22 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.SG $3.5 3.83 USD
-1.3
$0 0 USD $0 0 USD $3.49 3.82 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.SG $49.4 54 USD
-3.33
$0 0 USD $350 382.6 USD $49.1 53.67 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.SG $13 14.21 USD
-2.26
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.SG $4.4 4.81 USD
-3.08
$0 0 USD $0 0 USD $4.04 4.42 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.SG $256 279.84 USD
-0.78
$0 0 USD $0 0 USD $256 279.84 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.SG $3.11 3.4 USD
-0.96
$0 0 USD $0 0 USD $3.11 3.4 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.SG $41.12 44.95 USD
-0.24
$0 0 USD $1.66K 1.81K USD $38.52 42.11 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.SG $0.4 0.44 USD
+0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.SG $13.1 14.32 USD
-2.24
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.SG $0.2099 0.23 USD
-0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.SG $1.31 1.43 USD
-1.65
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.SG $0.2099 0.23 USD
-3.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.SG $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.SG $38.99 42.62 USD
+0.91
$0 0 USD $0 0 USD $38.64 42.24 USD $38.99 42.62 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.SG $19.21 21 USD
-2.19
$0 0 USD $2.72K 2.98K USD $19.13 20.91 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.SG $12.5 13.66 USD
-1.88
$0 0 USD $0 0 USD $12.4 13.55 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.SG $5.17 5.65 USD
+8.99
$0 0 USD $0 0 USD $4.59 5.02 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.SG $49.62 54.24 USD
-1.04
$0 0 USD $220 240.49 USD $49.24 53.83 USD $49.84 54.48 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.SG $120.5 131.72 USD
-1.55
$0 0 USD $0 0 USD $120.5 131.72 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.SG $14.9 16.29 USD
+4.05
$0 0 USD $0 0 USD $14.9 16.29 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.SG $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.65 3.99 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.SG $40.1 43.83 USD
-1.72
$0 0 USD $0 0 USD $39.9 43.62 USD $40.3 44.05 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.SG $3.56 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.56 3.89 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.SG $9.72 10.63 USD
+1.97
$0 0 USD $0 0 USD $9.72 10.63 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Arianne Phosphate Inc  JE9N.SG $0.1 0.11 USD
-3.4
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.SG $40.94 44.75 USD
-2.43
$0 0 USD $0 0 USD $40.94 44.75 USD $41.52 45.38 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.SG $1.43 1.56 USD
-2.4
$0 0 USD $0 0 USD $1.43 1.56 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.SG $154.18 168.54 USD
-0.05
$0 0 USD $0 0 USD $152.12 166.29 USD $155.08 169.52 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.SG $135.7 148.34 USD
+0.62
$0 0 USD $35 38.26 USD $134.96 147.53 USD $135.86 148.51 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.SG $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PT PP London Sumatra Indonesia Tbk  PS9A.SG $0.05 0.05 USD
-2.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  6WR.SG $1.92 2.1 USD
+1.05
$0 0 USD $0 0 USD $1.92 2.1 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomark Diagnostics Inc  20B.SG $0.1799 0.19 USD
-8.38
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.SG $264 288.59 USD
-1.49
$0 0 USD $0 0 USD $264 288.59 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.SG $0.34 0.37 USD
-3.41
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.SG $0.7399 0.81 USD
-1.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.SG $12.4 13.55 USD
-0.8
$0 0 USD $1K 1.09K USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Apyx Medical Corp  BOV.SG $1.53 1.67 USD
+4.79
$0 0 USD $0 0 USD $1.43 1.56 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.SG $42.09 46.01 USD
-2.39
$0 0 USD $100 109.31 USD $42.09 46.01 USD $42.53 46.49 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.SG $18.43 20.15 USD
-1.21
$0 0 USD $0 0 USD $18.32 20.02 USD $18.43 20.15 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.SG $1.44 1.57 USD
-2.04
$0 0 USD $0 0 USD $1.44 1.57 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.SG $5.32 5.82 USD
-3.76
$0 0 USD $0 0 USD $5.32 5.82 USD $5.43 5.93 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.SG $85.5 93.46 USD
-1.06
$0 0 USD $0 0 USD $85.5 93.46 USD $86.1 94.12 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.SG $4.46 4.88 USD
-1.33
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.SG $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.2 45.04 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.SG $17.7 19.35 USD
-3.8
$0 0 USD $0 0 USD $17.7 19.35 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.SG $36.3 39.68 USD
+1.68
$0 0 USD $1K 1.09K USD $35.5 38.81 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.76 4.11 USD
-3.59
$0 0 USD $0 0 USD $3.72 4.07 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.64 0.7 USD
+7.56
$0 0 USD $0 0 USD $0.63 0.68 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $99.78 109.07 USD
+1.28
$0 0 USD $0 0 USD $99.42 108.68 USD $99.78 109.07 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $142.4 155.66 USD
-2.2
$0 0 USD $0 0 USD $142.4 155.66 USD $144.1 157.52 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here