Ergebnisseite 33 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homag Group AG HG1.SG | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.74 3 USD |
+3.01
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $86.4 94.45 USD |
-0.69
|
$0 0 USD | $0 0 USD | $86.4 94.45 USD | $87.4 95.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.6 2.84 USD |
-0.76
|
$0 0 USD | $6.95K 7.59K USD | $2.6 2.84 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $67.55 73.84 USD |
+2.74
|
$0 0 USD | $0 0 USD | $66.35 72.53 USD | $67.55 73.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $13.85 15.14 USD |
-2.46
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.1199 0.13 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.9899 1.08 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $22 24.05 USD |
+0.59
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $51.73 56.55 USD |
-0.21
|
$0 0 USD | $0 0 USD | $51.73 56.55 USD | $51.94 56.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $26.11 28.54 USD |
-0.5
|
$0 0 USD | $20 21.86 USD | $25.88 28.29 USD | $26.11 28.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $5.5 6.01 USD |
-6.01
|
$0 0 USD | $1.4K 1.53K USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $3.49 3.82 USD |
+8.55
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $58.5 63.95 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $1.93 2.1 USD |
+0.26
|
$0 0 USD | $0 0 USD | $1.93 2.1 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $16.76 18.32 USD |
0
|
$0 0 USD | $0 0 USD | $16.62 18.17 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $21.51 23.51 USD |
-0.19
|
$0 0 USD | $0 0 USD | $21.51 23.51 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $2.92 3.19 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $11.62 12.7 USD |
-4.13
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $18.31 20.02 USD |
+2.06
|
$0 0 USD | $0 0 USD | $18.09 19.77 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $3.34 3.65 USD |
-4.57
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $2.23 2.44 USD |
+1.82
|
$0 0 USD | $0 0 USD | $2.23 2.43 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $78.95 86.3 USD |
-1.11
|
$0 0 USD | $12 13.12 USD | $78.95 86.3 USD | $79.16 86.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $79 86.36 USD |
-4.82
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $1.87 2.04 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $11.1 12.13 USD |
-4.31
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $48.3 52.8 USD |
-3.4
|
$0 0 USD | $0 0 USD | $48.3 52.8 USD | $48.7 53.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $35.99 39.34 USD |
+0.76
|
$0 0 USD | $0 0 USD | $35.99 39.34 USD | $36.06 39.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.5799 0.63 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $6.97 7.62 USD |
+1.01
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $53 57.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $8.15 8.91 USD |
+1.24
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $24.36 26.63 USD |
-0.2
|
$0 0 USD | $0 0 USD | $24.36 26.63 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $5.16 5.64 USD |
-3.01
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.32 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $70.14 76.67 USD |
-1.21
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.14 76.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $5.23 5.72 USD |
-4.73
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.29 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $3.06 3.34 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.97 3.24 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $53.6 58.59 USD |
+0.37
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $31.99 34.96 USD |
+1.86
|
$0 0 USD | $0 0 USD | $31.31 34.22 USD | $31.99 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.08999 0.1 USD |
+5.68
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.5799 0.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $4.56 4.98 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $19.85 21.7 USD |
-0.85
|
$0 0 USD | $0 0 USD | $19.85 21.7 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $5.08 5.55 USD |
+21.82
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $3.54 3.87 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $42.22 46.15 USD |
-2.45
|
$0 0 USD | $0 0 USD | $42.22 46.15 USD | $42.86 46.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $2.76 3.02 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $6.5 7.11 USD |
-3.7
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $673 735.68 USD |
-0.3
|
$0 0 USD | $0 0 USD | $673 735.68 USD | $673 735.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $4.28 4.68 USD |
+0.94
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.11 0.12 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.46 4.88 USD |
0
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.05999 0.07 USD |
+5.31
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.44 3.76 USD |
-2.82
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $5.75 6.29 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $2.14 2.34 USD |
-5.31
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.58 2.82 USD |
-3.12
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $4.08 4.46 USD |
+1.62
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.23 1.34 USD |
-7.1
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $12.85 14.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.007 0.0076 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.16 1.27 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $153 167.25 USD |
0
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $39.19 42.84 USD |
+2.78
|
$0 0 USD | $0 0 USD | $38.36 41.93 USD | $39.19 42.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $9.09 9.93 USD |
-0.08
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.09 9.93 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $19.3 21.1 USD |
+0.21
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.17 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $56.32 61.57 USD |
-0.14
|
$0 0 USD | $0 0 USD | $55.74 60.93 USD | $56.32 61.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||