$3.37T
Marktkapitalisierung
$101.05B
24-Stunden-Volumen
BTC 61.74%     ETH 9.02%
Dominanz

Ergebnisseite 33 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Materials Co  VMC.SG $222 242.68 USD
-0.89
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.SG $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.82 3.08 USD
+2.92
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $86.6 94.67 USD
+0.23
$0 0 USD $0 0 USD $86.4 94.45 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $67 73.24 USD
-0.81
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.SG $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.SG $15.1 16.51 USD
+9.03
$0 0 USD $0 0 USD $15.05 16.45 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG $0.11 0.12 USD
-6.9
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.SG $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.SG $0.93 1.02 USD
-6.06
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.SG $21.95 23.99 USD
-0.23
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.SG $2.76 3.02 USD
-2.13
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.SG $51.58 56.38 USD
-0.29
$0 0 USD $0 0 USD $51.58 56.38 USD $51.58 56.38 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.SG $25.98 28.4 USD
-0.5
$0 0 USD $0 0 USD $25.98 28.4 USD $25.98 28.4 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.SG $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.SG $5.43 5.93 USD
-1.38
$0 0 USD $0 0 USD $5.43 5.93 USD $5.43 5.93 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.SG $3.49 3.81 USD
-0.14
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.SG $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Physicians Realty Trust  42O.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.SG $1.93 2.11 USD
+0.26
$0 0 USD $0 0 USD $1.92 2.1 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.SG $16.3 17.82 USD
-2.74
$0 0 USD $0 0 USD $16.3 17.82 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.SG $21.46 23.46 USD
-0.21
$0 0 USD $0 0 USD $21.46 23.46 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.SG $2.88 3.15 USD
-1.37
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.SG $11.62 12.7 USD
0
$0 0 USD $0 0 USD $11.62 12.7 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.SG $18.22 19.92 USD
-0.49
$0 0 USD $0 0 USD $18.22 19.92 USD $18.22 19.92 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.SG $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.SG $2.22 2.43 USD
-0.53
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.SG $78.72 86.05 USD
-0.29
$0 0 USD $0 0 USD $78.72 86.05 USD $78.72 86.05 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.SG $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.SG $1.86 2.03 USD
-0.7
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.SG $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Toto Ltd.  TO4.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.SG $48.3 52.8 USD
0
$0 0 USD $0 0 USD $48.3 52.8 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.SG $6.05 6.61 USD
-1.63
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.SG $36.16 39.53 USD
+0.47
$0 0 USD $0 0 USD $36.16 39.53 USD $36.16 39.53 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.SG $0.5699 0.62 USD
-2.59
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.SG $6.95 7.6 USD
-0.29
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
TMT Acquisition PLC  9M3.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.SG $8.3 9.07 USD
+1.84
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.SG $24.79 27.1 USD
+1.77
$0 0 USD $0 0 USD $24.79 27.1 USD $24.79 27.1 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Ltd.  0IK.SG $5.2 5.68 USD
+0.78
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.SG $70 76.52 USD
-0.2
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.SG $5.18 5.66 USD
-1.03
$0 0 USD $0 0 USD $5.18 5.66 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.SG $2.99 3.27 USD
-2.16
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.SG $53.8 58.81 USD
+0.37
$0 0 USD $0 0 USD $53.8 58.81 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.SG $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.SG $31.9 34.87 USD
-0.28
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.SG $0.08999 0.09 USD
-8.6
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.SG $0.55 0.6 USD
-4.35
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.SG $0.005 0.0054 USD
+42.86
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Foresight Group Holdings Ltd  9LR.SG $4.5 4.92 USD
-1.32
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.SG $19.74 21.58 USD
-0.55
$0 0 USD $0 0 USD $19.74 21.58 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FREA.SG $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.SG $4.58 5.01 USD
-9.84
$0 0 USD $0 0 USD $4.41 4.82 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.SG $3.58 3.91 USD
+1.13
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.SG $73 79.8 USD
-0.68
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.SG $42.22 46.15 USD
0
$0 0 USD $0 0 USD $42.22 46.15 USD $42.22 46.15 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNB.SG $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.SG $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.SG $667.2 729.34 USD
-0.86
$0 0 USD $0 0 USD $667.2 729.34 USD $667.2 729.34 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinchen China Power Holdings Ltd  4XI.SG $0.02 0.02 USD
+4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.SG $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.SG $0.11 0.12 USD
-1.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.SG $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.SG $3.43 3.75 USD
-0.29
$0 0 USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.SG $5.7 6.23 USD
-0.87
$0 0 USD $5 5.47 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.SG $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.SG $2.57 2.81 USD
-0.19
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.SG $4.06 4.43 USD
-0.61
$0 0 USD $0 0 USD $4.06 4.43 USD $4.06 4.43 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.SG $1.19 1.3 USD
-3.17
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.SG $1.22 1.33 USD
+2.09
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.SG $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.SG $12.78 13.97 USD
-0.54
$0 0 USD $0 0 USD $12.78 13.97 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.SG $0.004499 0.0049 USD
-35.71
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Organizacion Soriana SAB de CV  OSOB.SG $1.18 1.29 USD
+1.72
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.SG $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.SG $39.13 42.77 USD
-0.15
$0 0 USD $0 0 USD $39.13 42.77 USD $39.13 42.77 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.SG $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.SG $9.03 9.87 USD
-0.64
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.SG $3.36 3.67 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Goodman Group  MY4.SG $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.SG $0.1499 0.16 USD
-2.65
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.SG $5.26 5.75 USD
-0.38
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen