$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 33 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.7299 0.8 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $117 127.9 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $0.77 0.84 USD
-3.16
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.55 6.07 USD
+1.83
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.SG $224 244.86 USD
-1.75
$0 0 USD $0 0 USD $224 244.86 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.SG $29.6 32.36 USD
+2.07
$0 0 USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.56 2.8 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $87.4 95.54 USD
-0.23
$0 0 USD $0 0 USD $87.4 95.54 USD $88.2 96.41 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $67.1 73.35 USD
-0.3
$0 0 USD $0 0 USD $66.95 73.19 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.SG $0.02 0.02 USD
+7.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.SG $13.65 14.92 USD
+0.37
$0 0 USD $22 24.05 USD $13.6 14.87 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG $0.1199 0.13 USD
-4.13
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.SG $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.SG $0.9899 1.08 USD
-3.43
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.SG $21.61 23.62 USD
-0.64
$0 0 USD $0 0 USD $21.61 23.62 USD $21.61 23.62 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.SG $2.92 3.19 USD
+8.15
$0 0 USD $0 0 USD $2.88 3.15 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.SG $53.05 57.99 USD
-1.9
$0 0 USD $90 98.38 USD $52.82 57.74 USD $53.05 57.99 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.SG $26.1 28.53 USD
-1.25
$0 0 USD $0 0 USD $25.98 28.4 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.SG $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.SG $6 6.56 USD
-2.14
$0 0 USD $800 874.51 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.SG $3.28 3.58 USD
-0.76
$0 0 USD $0 0 USD $3.21 3.5 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.SG $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.SG $58.5 63.95 USD
-2.5
$0 0 USD $0 0 USD $58.5 63.95 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Physicians Realty Trust  42O.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.SG $2.01 2.2 USD
0
$0 0 USD $0 0 USD $1.92 2.1 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.SG $16.3 17.82 USD
-2.16
$0 0 USD $0 0 USD $16.3 17.82 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.SG $21.43 23.42 USD
-1.52
$0 0 USD $0 0 USD $21.43 23.42 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.SG $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.SG $12.18 13.31 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.SG $17.66 19.3 USD
-0.9
$0 0 USD $0 0 USD $17.37 18.99 USD $17.71 19.36 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.SG $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.7 8.42 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.SG $3.66 4 USD
-1.61
$0 0 USD $0 0 USD $3.66 4 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.SG $2.15 2.35 USD
+1.08
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.SG $79.49 86.89 USD
-1.49
$0 0 USD $0 0 USD $79.49 86.89 USD $80.46 87.95 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.SG $80 87.45 USD
-6.43
$0 0 USD $0 0 USD $80 87.45 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.SG $1.9 2.08 USD
+8.53
$0 0 USD $5K 5.47K USD $1.75 1.91 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.SG $11.6 12.68 USD
+2.65
$0 0 USD $0 0 USD $11.2 12.24 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Toto Ltd.  TO4.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.SG $4.22 4.61 USD
+0.24
$0 0 USD $0 0 USD $4.2 4.59 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.SG $48.5 53.02 USD
-1.22
$0 0 USD $500 546.57 USD $48.5 53.02 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.SG $6.2 6.78 USD
+2.48
$0 0 USD $20 21.86 USD $6.2 6.78 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.SG $35.7 39.02 USD
-1.08
$0 0 USD $0 0 USD $35.7 39.02 USD $35.74 39.07 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.SG $0.5699 0.62 USD
+3.67
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.SG $6.65 7.27 USD
-0.89
$0 0 USD $0 0 USD $6.61 7.23 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
TMT Acquisition PLC  9M3.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.SG $50.5 55.2 USD
-1.94
$0 0 USD $0 0 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.SG $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.SG $23.41 25.59 USD
+1.69
$0 0 USD $650 710.54 USD $23.41 25.59 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Ltd.  0IK.SG $5.6 6.12 USD
+0.36
$0 0 USD $0 0 USD $5.46 5.97 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.SG $70.48 77.04 USD
-1.67
$0 0 USD $0 0 USD $70.34 76.89 USD $71.16 77.79 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.SG $5.51 6.03 USD
-3.02
$0 0 USD $0 0 USD $5.51 6.03 USD $5.6 6.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.SG $3.05 3.33 USD
-3.24
$0 0 USD $500 546.57 USD $3.05 3.33 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.SG $53.8 58.81 USD
0
$0 0 USD $0 0 USD $53.6 58.59 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.SG $7.05 7.71 USD
-2.76
$0 0 USD $0 0 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.SG $31.09 33.98 USD
-2.11
$0 0 USD $0 0 USD $31.09 33.98 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.SG $0.08 0.09 USD
-0.59
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.SG $0.5799 0.63 USD
-2.52
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.SG $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Foresight Group Holdings Ltd  9LR.SG $4.4 4.81 USD
-4.76
$0 0 USD $0 0 USD $4.4 4.81 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.SG $19.84 21.69 USD
-2.07
$0 0 USD $0 0 USD $19.84 21.69 USD $20.04 21.91 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FREA.SG $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.SG $3.72 4.07 USD
-4.62
$0 0 USD $0 0 USD $3.72 4.07 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.SG $3.52 3.85 USD
-5.38
$0 0 USD $0 0 USD $3.52 3.85 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.SG $72 78.71 USD
-2.7
$0 0 USD $0 0 USD $72 78.71 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.SG $43.56 47.62 USD
-1.31
$0 0 USD $0 0 USD $43.56 47.62 USD $44.14 48.25 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNB.SG $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.SG $6.7 7.32 USD
-2.19
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.SG $674.2 736.99 USD
+0.99
$0 0 USD $9 9.84 USD $657 718.19 USD $678.4 741.58 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinchen China Power Holdings Ltd  4XI.SG $0.02 0.02 USD
+7.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.SG $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.SG $0.1 0.11 USD
-0.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.SG $3.55 3.88 USD
+2.9
$0 0 USD $0 0 USD $3.46 3.78 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.SG $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.SG $2.8 3.06 USD
+2.08
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.SG $3.96 4.32 USD
-2.22
$0 0 USD $0 0 USD $3.96 4.32 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.SG $1.2 1.31 USD
-5.15
$0 0 USD $0 0 USD $1.19 1.3 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.SG $2.28 2.49 USD
-2.56
$0 0 USD $0 0 USD $2.2 2.4 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.SG $11.87 12.97 USD
-1.9
$0 0 USD $0 0 USD $11.7 12.78 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.SG $0.007499 0.0081 USD
+15.38
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Organizacion Soriana SAB de CV  OSOB.SG $1.18 1.29 USD
+3.51
$0 0 USD $0 0 USD $1.11 1.21 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.SG $153 167.25 USD
-2.55
$0 0 USD $0 0 USD $153 167.25 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $0.9399 1.03 USD
-4.08
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.SG $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9 9.84 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.SG $38.07 41.62 USD
-1.08
$0 0 USD $85 92.92 USD $37.93 41.46 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.SG $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.SG $9.02 9.86 USD
-0.66
$0 0 USD $300 327.94 USD $9 9.84 USD $9.04 9.89 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا