$3.33T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 61.79%     ETH 8.93%
السيطرة

صفحة النتائج 33 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.7299 0.79 USD
-0.68
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $117 127.9 USD
0
$0 0 USD $0 0 USD $116 126.8 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $0.79 0.86 USD
-1.86
$0 0 USD $0 0 USD $0.79 0.86 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.SG $228 249.23 USD
+0.88
$0 0 USD $0 0 USD $224 244.86 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.SG $29 31.7 USD
-2.03
$0 0 USD $10 10.93 USD $29 31.7 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.5 2.73 USD
-2.34
$0 0 USD $0 0 USD $2.5 2.73 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $87.6 95.76 USD
+1.27
$0 0 USD $0 0 USD $87 95.1 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $67.3 73.57 USD
-0.81
$0 0 USD $0 0 USD $66.85 73.08 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.SG $0.02 0.02 USD
-20.83
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.SG $13.6 14.87 USD
+3.82
$0 0 USD $22 24.05 USD $13.05 14.27 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG $0.1199 0.13 USD
+3.42
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.SG $0.0064 0.0069 USD
0
$0 0 USD $0 0 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.SG $1.02 1.11 USD
+2.51
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.SG $21.75 23.78 USD
+0.28
$0 0 USD $250 273.28 USD $21.71 23.73 USD $22.11 24.17 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.SG $2.7 2.95 USD
+4.65
$0 0 USD $0 0 USD $2.64 2.89 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.SG $54.08 59.12 USD
-3.76
$0 0 USD $217 237.21 USD $54.08 59.12 USD $56.07 61.29 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.SG $26.43 28.89 USD
-1.53
$0 0 USD $0 0 USD $26.43 28.89 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.SG $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.SG $6.13 6.71 USD
-1.22
$0 0 USD $55 60.12 USD $6.13 6.71 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.SG $3.3 3.61 USD
+0.46
$0 0 USD $0 0 USD $3.22 3.51 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.SG $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.SG $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Physicians Realty Trust  42O.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.SG $2.01 2.2 USD
0
$0 0 USD $827 904.02 USD $1.92 2.1 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.SG $16.66 18.21 USD
-0.24
$0 0 USD $0 0 USD $16.66 18.21 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.SG $21.76 23.78 USD
+1.4
$0 0 USD $600 655.88 USD $21.75 23.77 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.SG $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.SG $12.18 13.31 USD
-0.49
$0 0 USD $0 0 USD $12.18 13.31 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.SG $17.82 19.48 USD
-0.5
$0 0 USD $0 0 USD $17.82 19.48 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.SG $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.SG $3.72 4.07 USD
+2.76
$0 0 USD $0 0 USD $3.58 3.91 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.SG $2.13 2.32 USD
-0.09
$0 0 USD $737 805.64 USD $2.13 2.32 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.SG $80.69 88.21 USD
-0.93
$0 0 USD $0 0 USD $80.69 88.21 USD $80.95 88.49 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.SG $85.5 93.46 USD
-6.04
$0 0 USD $0 0 USD $83.5 91.28 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.SG $1.75 1.92 USD
-4.52
$0 0 USD $0 0 USD $1.75 1.92 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.SG $11.3 12.35 USD
-5.04
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Toto Ltd.  TO4.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.SG $4.21 4.6 USD
-0.12
$0 0 USD $100 109.31 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.SG $49.1 53.67 USD
-2.77
$0 0 USD $500 546.57 USD $49.1 53.67 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.SG $36.09 39.45 USD
+0.17
$0 0 USD $0 0 USD $36.09 39.45 USD $36.21 39.58 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.SG $0.55 0.6 USD
-2.68
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.SG $6.71 7.33 USD
+3.39
$0 0 USD $0 0 USD $6.35 6.94 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
TMT Acquisition PLC  9M3.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.SG $51.5 56.3 USD
-0.96
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.SG $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $8.05 8.8 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.SG $23.02 25.16 USD
-0.86
$0 0 USD $0 0 USD $23.02 25.16 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Ltd.  0IK.SG $5.58 6.1 USD
-2.45
$0 0 USD $0 0 USD $5.58 6.1 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.SG $71.68 78.36 USD
-2.77
$0 0 USD $28 30.61 USD $71.36 78.01 USD $73.56 80.41 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.SG $5.69 6.22 USD
-4.28
$0 0 USD $20 21.86 USD $5.69 6.22 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.SG $3.15 3.44 USD
+1.09
$0 0 USD $0 0 USD $3.05 3.34 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.SG $53.8 58.81 USD
-1.1
$0 0 USD $0 0 USD $53.8 58.81 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.SG $7.25 7.93 USD
-3.33
$0 0 USD $0 0 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.SG $31.76 34.71 USD
-2.04
$0 0 USD $0 0 USD $31.76 34.71 USD $32.17 35.16 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.SG $0.08999 0.09 USD
-0.58
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.SG $0.5999 0.65 USD
-1.65
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Foresight Group Holdings Ltd  9LR.SG $4.62 5.05 USD
-1.7
$0 0 USD $0 0 USD $4.6 5.03 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.SG $20.26 22.15 USD
-0.2
$0 0 USD $0 0 USD $20.16 22.04 USD $20.26 22.15 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FREA.SG $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.SG $3.9 4.26 USD
+1.04
$0 0 USD $0 0 USD $3.86 4.22 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.SG $3.72 4.07 USD
+3.33
$0 0 USD $0 0 USD $3.56 3.89 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.SG $74 80.89 USD
-1.33
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.SG $44.14 48.25 USD
0
$0 0 USD $0 0 USD $44.14 48.25 USD $44.14 48.25 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNB.SG $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.SG $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.75 7.38 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.SG $667.6 729.78 USD
-1.13
$0 0 USD $0 0 USD $667.6 729.78 USD $669.6 731.96 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinchen China Power Holdings Ltd  4XI.SG $0.02 0.02 USD
+2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.SG $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.SG $0.1 0.11 USD
+1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.SG $0.05999 0.06 USD
-5.83
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.SG $3.45 3.77 USD
+0.88
$0 0 USD $0 0 USD $3.45 3.77 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.SG $2.24 2.45 USD
-4.27
$0 0 USD $0 0 USD $2.24 2.45 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.SG $2.74 3 USD
+4.57
$0 0 USD $0 0 USD $2.73 2.98 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.SG $4.05 4.42 USD
-0.49
$0 0 USD $0 0 USD $4.05 4.42 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.SG $1.26 1.38 USD
-5.33
$0 0 USD $0 0 USD $1.26 1.38 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.SG $2.34 2.56 USD
-4.1
$0 0 USD $0 0 USD $2.34 2.56 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.SG $12.1 13.22 USD
-2.5
$0 0 USD $0 0 USD $12.1 13.22 USD $12.29 13.43 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.SG $0.006499 0.0071 USD
-7.14
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Organizacion Soriana SAB de CV  OSOB.SG $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.SG $157 171.62 USD
-2.48
$0 0 USD $0 0 USD $157 171.62 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.SG $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.SG $38.49 42.07 USD
-1.22
$0 0 USD $126 137.74 USD $38.49 42.07 USD $38.62 42.21 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.SG $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا