$3.35T
Toplam piyasa değeri
$101.68B
Toplam hacim
BTC 61.85%     ETH 8.98%
Baskınlığı

Sonuç Sayfası 33 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Homag Group AG  HG1.SG $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Seplat Energy PLC  134.SG $2.7 2.95 USD
+1.5
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Gerard Perrier Industrie SA  80T.SG $87.4 95.54 USD
+0.46
$0 0 USD $0 0 USD $86.8 94.88 USD $87.4 95.54 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.SG $2.72 2.97 USD
+3.82
$0 0 USD $6.95K 7.59K USD $2.64 2.89 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.SG $66.35 72.53 USD
+0.91
$0 0 USD $0 0 USD $66.35 72.53 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
Resverlogix Corp  RFS.SG $0.02 0.03 USD
+11.9
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.SG $13.85 15.14 USD
-2.46
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.SG $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Limited  6MU.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sihuan Pharmaceutical Holdings Group Ltd  TEL1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Cann Group Ltd  CVJ.SG $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.SG $0.9899 1.08 USD
-1.98
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.SG $22 24.05 USD
+0.59
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.SG $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.SG $51.94 56.78 USD
+0.19
$0 0 USD $0 0 USD $51.94 56.78 USD $51.94 56.78 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.SG $25.89 28.3 USD
-1.33
$0 0 USD $20 21.86 USD $25.88 28.29 USD $25.89 28.3 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.SG $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.SG $5.53 6.04 USD
-5.62
$0 0 USD $1.4K 1.53K USD $5.53 6.04 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.SG $3.27 3.57 USD
+1.71
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.SG $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Physicians Realty Trust  42O.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.SG $1.95 2.13 USD
+1.3
$0 0 USD $0 0 USD $1.93 2.1 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.SG $16.78 18.34 USD
+0.12
$0 0 USD $0 0 USD $16.62 18.17 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.SG $21.51 23.51 USD
-0.16
$0 0 USD $0 0 USD $21.51 23.51 USD $21.51 23.51 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.SG $2.9 3.17 USD
-2.03
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.SG $11.98 13.1 USD
-1.16
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.SG $18.09 19.77 USD
+0.84
$0 0 USD $0 0 USD $18.09 19.77 USD $18.09 19.77 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.SG $3.44 3.76 USD
-1.71
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.SG $2.23 2.43 USD
+1.55
$0 0 USD $0 0 USD $2.23 2.43 USD $2.23 2.43 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.SG $79.16 86.53 USD
-0.85
$0 0 USD $12 13.12 USD $79.05 86.41 USD $79.16 86.53 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.SG $80.5 88 USD
-3.01
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.SG $1.92 2.1 USD
+1.26
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.SG $11 12.02 USD
-5.17
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Toto Ltd.  TO4.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.SG $48.7 53.24 USD
-2.6
$0 0 USD $0 0 USD $48.7 53.24 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.SG $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.SG $36.06 39.42 USD
+0.95
$0 0 USD $0 0 USD $36.06 39.42 USD $36.06 39.42 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.SG $0.5799 0.63 USD
+2.65
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.SG $7.12 7.78 USD
+3.19
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
TMT Acquisition PLC  9M3.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.SG $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.SG $8.2 8.96 USD
+1.86
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.SG $24.65 26.95 USD
+0.98
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Ltd.  0IK.SG $5.32 5.82 USD
0
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.SG $70 76.52 USD
-1.41
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.SG $5.29 5.79 USD
-3.64
$0 0 USD $0 0 USD $5.29 5.79 USD $5.29 5.79 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.SG $2.97 3.24 USD
-1.53
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.SG $54 59.03 USD
+1.12
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Novabase SGPS  NVQ.SG $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.SG $31.31 34.22 USD
-0.3
$0 0 USD $0 0 USD $31.31 34.22 USD $31.31 34.22 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.SG $0.08999 0.1 USD
+5.68
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Gfinity PLC  3GF.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.SG $0.5899 0.64 USD
+2.63
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.SG $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Co Ltd  CV8S.SG $0.004499 0.0049 USD
+28.57
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Foresight Group Holdings Ltd  9LR.SG $4.52 4.94 USD
-0.44
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.SG $20.1 21.97 USD
+0.4
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FREA.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.SG $5.08 5.55 USD
+21.82
$0 0 USD $0 0 USD $4.95 5.41 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.SG $3.62 3.96 USD
+1.69
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.SG $73 79.8 USD
-0.68
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.SG $42.86 46.85 USD
-0.97
$0 0 USD $0 0 USD $42.86 46.85 USD $42.86 46.85 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNB.SG $2.68 2.93 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.SG $6.5 7.11 USD
-3.7
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.SG $673 735.68 USD
-0.3
$0 0 USD $0 0 USD $673 735.68 USD $673 735.68 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinchen China Power Holdings Ltd  4XI.SG $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.SG $4.3 4.7 USD
+1.42
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.SG $0.11 0.12 USD
-2.68
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.SG $4.62 5.05 USD
+3.59
$0 0 USD $0 0 USD $4.46 4.88 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.SG $0.05 0.06 USD
-4.42
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.SG $3.51 3.84 USD
-0.85
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Tadano Ltd  TN0.SG $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Gascogne  G5O.SG $2.14 2.34 USD
-5.31
$0 0 USD $0 0 USD $2.14 2.34 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.SG $2.64 2.89 USD
-0.68
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.SG $4.02 4.39 USD
+0.12
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.SG $1.25 1.37 USD
-5.66
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Acteos  A3C.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.SG $2.34 2.56 USD
+6.36
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.SG $12.93 14.13 USD
+1.37
$0 0 USD $0 0 USD $12.92 14.12 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Sulliden Mining Capital Inc  14S.SG $0.005 0.0054 USD
-37.5
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Organizacion Soriana SAB de CV  OSOB.SG $1.11 1.21 USD
-5.93
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.SG $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.SG $38.36 41.93 USD
+0.6
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.SG $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.SG $9.01 9.85 USD
-0.97
$0 0 USD $0 0 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.SG $3.36 3.67 USD
-0.59
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Goodman Group  MY4.SG $19.3 21.1 USD
+0.21
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.SG $0.1499 0.17 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.SG $5.28 5.77 USD
0
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTS.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.SG $55.74 60.93 USD
-1.17
$0 0 USD $0 0 USD $55.74 60.93 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin