$3.37T
Сapitalización del mercado total
$101.05B
Volumen total
BTC 61.74%     ETH 9.02%
Predominio

Página 28 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konica Minolta Inc  KPI1.SG $2.71 2.96 USD
-0.22
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.SG $55.16 60.3 USD
-0.58
$0 0 USD $0 0 USD $55.16 60.3 USD $55.16 60.3 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.SG $13.94 15.24 USD
-0.14
$0 0 USD $0 0 USD $13.94 15.24 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.SG $0.11 0.12 USD
-1.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.SG $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.SG $16.1 17.6 USD
-1.23
$0 0 USD $40 43.73 USD $16.1 17.6 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.SG $0.76 0.83 USD
-3.32
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.SG $1.84 2.01 USD
-1.71
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.SG $0.14 0.15 USD
-20.35
$0 0 USD $8K 8.75K USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  9ED.SG $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.SG $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.SG $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.SG $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wenzhou Kangning Hospital Co Ltd  4WK.SG $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $1.39 1.52 USD
+1.24
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.SG $192.8 210.76 USD
-0.1
$0 0 USD $0 0 USD $192.8 210.76 USD $192.8 210.76 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.SG $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Acuity Brands Inc  AQ8.SG $240 262.35 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Tao Heung Holdings Ltd  BVI.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.SG $4 4.37 USD
-2.91
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Starvest PLC  OX2.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.SG $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.SG $98.69 107.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.SG $1.57 1.71 USD
-2.73
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.SG $215.3 235.35 USD
-0.51
$0 0 USD $0 0 USD $215.3 235.35 USD $215.3 235.35 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.17 0.19 USD
-0.4
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.SG $16.66 18.21 USD
-0.12
$0 0 USD $0 0 USD $16.66 18.21 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.SG $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.SG $150.68 164.71 USD
+0.12
$0 0 USD $0 0 USD $150.68 164.71 USD $150.68 164.71 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.SG $19.82 21.66 USD
+0.28
$0 0 USD $500 546.57 USD $19.82 21.66 USD $19.82 21.66 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.SG $34.43 37.63 USD
+0.88
$0 0 USD $0 0 USD $34.43 37.63 USD $34.43 37.63 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.SG $61.84 67.6 USD
-0.34
$0 0 USD $0 0 USD $61.84 67.6 USD $61.84 67.6 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.SG $4.28 4.68 USD
-4.46
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.SG $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.SG $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.SG $24.12 26.37 USD
0
$0 0 USD $0 0 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.SG $89.74 98.1 USD
-0.82
$0 0 USD $0 0 USD $89.74 98.1 USD $89.74 98.1 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.SG $40 43.73 USD
+0.2
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.SG $162.86 178.03 USD
-0.34
$0 0 USD $23 25.14 USD $162.82 177.98 USD $163.66 178.9 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.SG $25.2 27.55 USD
+0.8
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.SG $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.SG $21.25 23.23 USD
0
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.SG $12.15 13.28 USD
0
$0 0 USD $1.3K 1.42K USD $12.1 13.23 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.SG $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V.  YDX.SG $41.6 45.47 USD
-0.95
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.SG $880 961.96 USD
+0.69
$0 0 USD $0 0 USD $874 955.4 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.SG $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.SG $265.65 290.39 USD
+4.98
$0 0 USD $0 0 USD $265.65 290.39 USD $265.65 290.39 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC  0KN.SG $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.SG $2.89 3.15 USD
+0.87
$0 0 USD $0 0 USD $2.86 3.13 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.SG $3.7 4.05 USD
-2.09
$0 0 USD $0 0 USD $3.7 4.05 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd.  9AX.SG $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.SG $23.79 26.01 USD
-0.21
$0 0 USD $0 0 USD $23.79 26.01 USD $23.79 26.01 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA  7TE1.SG $6.05 6.61 USD
-1.63
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.SG $0.2099 0.23 USD
-4.69
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc  IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.SG $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.SG $362.8 396.59 USD
-1.57
$0 0 USD $0 0 USD $362.8 396.59 USD $362.8 396.59 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.SG $0.1499 0.16 USD
+5.48
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.SG $7.68 8.4 USD
-0.65
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.SG $1.09 1.19 USD
-0.73
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.SG $7.85 8.58 USD
-3.68
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Rhythm Pharmaceuticals Inc  1RV.SG $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.SG $3.38 3.69 USD
-1.74
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.0047 0.0051 USD
-25.4
$0 0 USD $0 0 USD $0.0047 0.0051 USD $0.0047 0.0051 USD $0 0 USD 0 $0 0 USD
Greenvolt Energias Renovaveis S  PTGNV0AM0001.SG $8.14 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Konsum REIT-AG  DKG.SG $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.SG $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.SG $164.6 179.93 USD
-0.48
$0 0 USD $0 0 USD $164.6 179.93 USD $164.6 179.93 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.SG $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.SG $0.9 0.99 USD
+5.42
$0 0 USD $5.29K 5.78K USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Japan Cash Machine Co Ltd  JCM.SG $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.SG $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.SG $0.64 0.7 USD
-1.54
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.SG $20.86 22.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.SG $28.92 31.61 USD
+0.02
$0 0 USD $0 0 USD $28.92 31.61 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.SG $0.08999 0.09 USD
-1.16
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.SG $2.26 2.47 USD
-3.42
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paragon ID  AS6A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí