$3.59T
Capitalizzazione totale
$132.29B
Volume totale
BTC 60.79%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 28 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITT Inc  2II.SG $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08999 0.1 USD
+2.8
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11.7 12.79 USD
-2.5
$0 0 USD $0 0 USD $11.7 12.79 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $1.98 2.16 USD
-2.94
$0 0 USD $0 0 USD $1.98 2.16 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $13.06 14.27 USD
+0.12
$0 0 USD $0 0 USD $13.06 14.27 USD $13.06 14.27 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.6 1.75 USD
+2.56
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $55.16 60.3 USD
-0.14
$0 0 USD $0 0 USD $54.56 59.64 USD $55.46 60.63 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $8.76 9.58 USD
-1.33
$0 0 USD $0 0 USD $8.76 9.58 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.SG $53.3 58.26 USD
-1.75
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.SG $55.4 60.56 USD
+0.62
$0 0 USD $0 0 USD $54.98 60.1 USD $55.46 60.63 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.SG $2.7 2.95 USD
+2.63
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.SG $55.12 60.25 USD
-0.11
$0 0 USD $0 0 USD $55.04 60.17 USD $55.48 60.65 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.SG $13.59 14.86 USD
+0.37
$0 0 USD $0 0 USD $13.49 14.75 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.SG $0.11 0.12 USD
+2.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.SG $6.3 6.89 USD
+1.61
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.SG $19.25 21.04 USD
+1.05
$0 0 USD $100 109.31 USD $19.15 20.93 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.SG $1.92 2.1 USD
-1.21
$0 0 USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.SG $0.17 0.19 USD
-1.72
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  9ED.SG $0.05999 0.07 USD
+6.72
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.SG $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.SG $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wenzhou Kangning Hospital Co Ltd  4WK.SG $0.9899 1.08 USD
+1.55
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.SG $5.28 5.77 USD
+7.54
$0 0 USD $0 0 USD $4.91 5.37 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $1.47 1.61 USD
+1.59
$0 0 USD $2.86K 3.13K USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.SG $187.75 205.24 USD
-0.5
$0 0 USD $0 0 USD $188.7 206.27 USD $191.35 209.17 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.SG $8.35 9.13 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Acuity Brands Inc  AQ8.SG $240 262.35 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Tao Heung Holdings Ltd  BVI.SG $0.02 0.02 USD
+5.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.SG $4 4.37 USD
-1.96
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Starvest PLC  OX2.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.SG $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.SG $3.11 3.4 USD
-2.81
$0 0 USD $0 0 USD $3.09 3.38 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.SG $98.69 107.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.SG $1.56 1.71 USD
-1.02
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.SG $1.49 1.63 USD
-1.97
$0 0 USD $0 0 USD $1.49 1.63 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.SG $217.1 237.32 USD
+0.14
$0 0 USD $29 31.7 USD $215.7 235.79 USD $217.4 237.65 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.19 0.21 USD
-0.37
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.SG $17.6 19.24 USD
-1.9
$0 0 USD $0 0 USD $17.6 19.24 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.SG $78 85.26 USD
+6.12
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.SG $151.7 165.83 USD
-0.13
$0 0 USD $100 109.31 USD $150.7 164.74 USD $151.7 165.83 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.SG $19.26 21.05 USD
-0.59
$0 0 USD $500 546.57 USD $19.3 21.1 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.SG $35.8 39.13 USD
+0.81
$0 0 USD $0 0 USD $35.8 39.13 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.SG $61.55 67.28 USD
-0.26
$0 0 USD $0 0 USD $61.55 67.28 USD $61.55 67.28 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.SG $3.8 4.15 USD
+1.06
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.SG $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.SG $1.91 2.09 USD
-0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.SG $24.63 26.92 USD
-0.65
$0 0 USD $0 0 USD $24.63 26.92 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.SG $91.46 99.98 USD
-0.74
$0 0 USD $0 0 USD $91.12 99.61 USD $92.48 101.09 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.SG $40.72 44.51 USD
-0.24
$0 0 USD $0 0 USD $39.94 43.66 USD $40.96 44.77 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.SG $33.75 36.89 USD
+0.75
$0 0 USD $0 0 USD $33.5 36.62 USD $33.85 37 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.SG $164.32 179.62 USD
+0.27
$0 0 USD $2.3K 2.52K USD $162.76 177.92 USD $165.74 181.18 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.SG $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.SG $3.84 4.19 USD
+2.68
$0 0 USD $0 0 USD $3.73 4.08 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.SG $21.9 23.94 USD
-9.5
$0 0 USD $0 0 USD $21.63 23.64 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.SG $12.15 13.28 USD
0
$0 0 USD $1.3K 1.42K USD $12.1 13.23 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.SG $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
  YDX.SG $44.6 48.75 USD
+208.01
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.SG $882 964.15 USD
+0.23
$0 0 USD $0 0 USD $880 961.96 USD $882 964.15 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.SG $83.5 91.28 USD
-0.6
$0 0 USD $0 0 USD $83.5 91.28 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.SG $292.6 319.85 USD
-0.81
$0 0 USD $0 0 USD $291.35 318.48 USD $295.3 322.8 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC  0KN.SG $44.8 48.97 USD
+1.82
$0 0 USD $0 0 USD $43.8 47.88 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.SG $1.69 1.85 USD
+3.36
$0 0 USD $0 0 USD $1.64 1.79 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.SG $2.89 3.16 USD
+0.52
$0 0 USD $0 0 USD $2.88 3.14 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.SG $3.77 4.12 USD
+1.37
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd.  9AX.SG $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.SG $21.53 23.54 USD
-0.87
$0 0 USD $0 0 USD $20.78 22.72 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA  7TE1.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.SG $0.22 0.24 USD
+7.9
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc  IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.SG $387.1 423.15 USD
-1.35
$0 0 USD $0 0 USD $383.2 418.89 USD $393.4 430.04 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.SG $0.16 0.17 USD
+3.88
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.SG $7.73 8.44 USD
-0.06
$0 0 USD $0 0 USD $7.72 8.43 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.SG $1.16 1.27 USD
+0.52
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.SG $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Rhythm Pharmaceuticals Inc  1RV.SG $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.SG $3.38 3.69 USD
-2.31
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.004599 0.0050 USD
-26.98
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Greenvolt Energias Renovaveis S  PTGNV0AM0001.SG $8.14 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Konsum REIT-AG  DKG.SG $2.43 2.66 USD
+1.25
$0 0 USD $2K 2.19K USD $2.33 2.55 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.SG $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.SG $175.2 191.52 USD
-1.13
$0 0 USD $0 0 USD $175.2 191.52 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.SG $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.SG $0.81 0.89 USD
+2.41
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui