Pagina di risultati 28 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITT Inc 2II.SG | $131 143.2 USD |
0
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.08999 0.1 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $11.7 12.79 USD |
-2.5
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $1.98 2.16 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $13.06 14.27 USD |
+0.12
|
$0 0 USD | $0 0 USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.6 1.75 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $55.16 60.3 USD |
-0.14
|
$0 0 USD | $0 0 USD | $54.56 59.64 USD | $55.46 60.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $8.76 9.58 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $53.3 58.26 USD |
-1.75
|
$0 0 USD | $0 0 USD | $53.3 58.26 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $55.4 60.56 USD |
+0.62
|
$0 0 USD | $0 0 USD | $54.98 60.1 USD | $55.46 60.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $2.7 2.95 USD |
+2.63
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $55.12 60.25 USD |
-0.11
|
$0 0 USD | $0 0 USD | $55.04 60.17 USD | $55.48 60.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $13.59 14.86 USD |
+0.37
|
$0 0 USD | $0 0 USD | $13.49 14.75 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.11 0.12 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $19.25 21.04 USD |
+1.05
|
$0 0 USD | $100 109.31 USD | $19.15 20.93 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | $1.92 2.1 USD |
-1.21
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.SG | $0.05999 0.07 USD |
+6.72
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.SG | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | $0.9899 1.08 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluestone Resources Inc IX9D.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | $5.28 5.77 USD |
+7.54
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.47 1.61 USD |
+1.59
|
$0 0 USD | $2.86K 3.13K USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.SG | $187.75 205.24 USD |
-0.5
|
$0 0 USD | $0 0 USD | $188.7 206.27 USD | $191.35 209.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.SG | $8.35 9.13 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Acuity Brands Inc AQ8.SG | $240 262.35 USD |
0
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | $0.02 0.02 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.SG | $4 4.37 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | $3.11 3.4 USD |
-2.81
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.SG | $98.69 107.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | $1.56 1.71 USD |
-1.02
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.SG | $1.49 1.63 USD |
-1.97
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.SG | $217.1 237.32 USD |
+0.14
|
$0 0 USD | $29 31.7 USD | $215.7 235.79 USD | $217.4 237.65 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.SG | $0.19 0.21 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $17.6 19.24 USD |
-1.9
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.96 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $78 85.26 USD |
+6.12
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $151.7 165.83 USD |
-0.13
|
$0 0 USD | $100 109.31 USD | $150.7 164.74 USD | $151.7 165.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $19.26 21.05 USD |
-0.59
|
$0 0 USD | $500 546.57 USD | $19.3 21.1 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $35.8 39.13 USD |
+0.81
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $61.55 67.28 USD |
-0.26
|
$0 0 USD | $0 0 USD | $61.55 67.28 USD | $61.55 67.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $3.8 4.15 USD |
+1.06
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $1.91 2.09 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $24.63 26.92 USD |
-0.65
|
$0 0 USD | $0 0 USD | $24.63 26.92 USD | $24.63 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $91.46 99.98 USD |
-0.74
|
$0 0 USD | $0 0 USD | $91.12 99.61 USD | $92.48 101.09 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $40.72 44.51 USD |
-0.24
|
$0 0 USD | $0 0 USD | $39.94 43.66 USD | $40.96 44.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $33.75 36.89 USD |
+0.75
|
$0 0 USD | $0 0 USD | $33.5 36.62 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $164.32 179.62 USD |
+0.27
|
$0 0 USD | $2.3K 2.52K USD | $162.76 177.92 USD | $165.74 181.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $3.84 4.19 USD |
+2.68
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $21.9 23.94 USD |
-9.5
|
$0 0 USD | $0 0 USD | $21.63 23.64 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $12.15 13.28 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $12.1 13.23 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| YDX.SG | $44.6 48.75 USD |
+208.01
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $882 964.15 USD |
+0.23
|
$0 0 USD | $0 0 USD | $880 961.96 USD | $882 964.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | $83.5 91.28 USD |
-0.6
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.SG | $292.6 319.85 USD |
-0.81
|
$0 0 USD | $0 0 USD | $291.35 318.48 USD | $295.3 322.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | $44.8 48.97 USD |
+1.82
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.SG | $1.69 1.85 USD |
+3.36
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $2.89 3.16 USD |
+0.52
|
$0 0 USD | $0 0 USD | $2.88 3.14 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | $3.77 4.12 USD |
+1.37
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.SG | $21.53 23.54 USD |
-0.87
|
$0 0 USD | $0 0 USD | $20.78 22.72 USD | $21.72 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.SG | $0.22 0.24 USD |
+7.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.SG | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.SG | $387.1 423.15 USD |
-1.35
|
$0 0 USD | $0 0 USD | $383.2 418.89 USD | $393.4 430.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.16 0.17 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $7.73 8.44 USD |
-0.06
|
$0 0 USD | $0 0 USD | $7.72 8.43 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.SG | $1.16 1.27 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Asure Software Inc VTE1.SG | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.SG | $3.38 3.69 USD |
-2.31
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.004599 0.0050 USD |
-26.98
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.14 8.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | $2.43 2.66 USD |
+1.25
|
$0 0 USD | $2K 2.19K USD | $2.33 2.55 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.SG | $175.2 191.52 USD |
-1.13
|
$0 0 USD | $0 0 USD | $175.2 191.52 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Watts Water Technologies Inc W3W.SG | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Chalice Mining Ltd C8U.SG | $0.81 0.89 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||