$3.54T
Capitalizzazione totale
$143.07B
Volume totale
BTC 61.07%     ETH 9.33%
Prevalenza di BTC

Pagina di risultati 28 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspen Pharmacare Holdings Ltd  LDZA.SG $6.05 6.61 USD
+2.54
$0 0 USD $0 0 USD $5.9 6.45 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $131 143.2 USD
-0.76
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08999 0.09 USD
-0.47
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $12.1 13.23 USD
-1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $1.98 2.16 USD
-5.71
$0 0 USD $0 0 USD $1.98 2.16 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $13.01 14.22 USD
-0.61
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $55.46 60.63 USD
+2.02
$0 0 USD $0 0 USD $54.56 59.64 USD $55.46 60.63 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $8.94 9.77 USD
+2.85
$0 0 USD $0 0 USD $8.93 9.76 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.SG $54.75 59.85 USD
+0.09
$0 0 USD $0 0 USD $54.75 59.85 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.SG $55.38 60.54 USD
+0.29
$0 0 USD $0 0 USD $55.1 60.23 USD $55.38 60.54 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.SG $2.63 2.88 USD
+1.19
$0 0 USD $0 0 USD $2.63 2.88 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.SG $55.48 60.65 USD
+0.87
$0 0 USD $0 0 USD $55.14 60.28 USD $55.48 60.65 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.SG $13.49 14.75 USD
-2.81
$0 0 USD $0 0 USD $13.49 14.75 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.SG $0.11 0.12 USD
+3.85
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.SG $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.SG $19.2 20.99 USD
+1.86
$0 0 USD $198 216.44 USD $18.85 20.61 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.SG $0.8 0.88 USD
-4.86
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.SG $1.97 2.15 USD
+2.9
$0 0 USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.SG $0.17 0.19 USD
-1.69
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  9ED.SG $0.05999 0.07 USD
-1.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.SG $8.55 9.35 USD
-1.16
$0 0 USD $0 0 USD $8.55 9.35 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.SG $0.0025 0.0027 USD
+150
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.SG $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wenzhou Kangning Hospital Co Ltd  4WK.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.SG $4.91 5.37 USD
+1.03
$0 0 USD $0 0 USD $4.86 5.31 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $1.48 1.62 USD
+4.99
$0 0 USD $13.05K 14.27K USD $1.42 1.55 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.SG $189.95 207.64 USD
-0.78
$0 0 USD $0 0 USD $189.95 207.64 USD $191.35 209.17 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.SG $8.6 9.4 USD
+4.24
$0 0 USD $0 0 USD $8.25 9.02 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Acuity Brands Inc  AQ8.SG $236 257.98 USD
+0.85
$0 0 USD $0 0 USD $234 255.79 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Tao Heung Holdings Ltd  BVI.SG $0.02 0.02 USD
-8.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.SG $4.08 4.46 USD
+2
$0 0 USD $0 0 USD $3.98 4.35 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Starvest PLC  OX2.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.SG $11.3 12.35 USD
+3.67
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.SG $3.23 3.53 USD
+1.25
$0 0 USD $0 0 USD $3.16 3.45 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.SG $98.69 107.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.SG $1.56 1.71 USD
-1.33
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.SG $1.5 1.64 USD
-3.23
$0 0 USD $0 0 USD $1.5 1.64 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.SG $216.6 236.77 USD
-0.23
$0 0 USD $0 0 USD $216.6 236.77 USD $217.6 237.87 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.19 0.21 USD
-10.85
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.SG $17.98 19.65 USD
+1.93
$0 0 USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.SG $73.5 80.35 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.SG $150.76 164.8 USD
+2.07
$0 0 USD $182 198.95 USD $148.62 162.46 USD $151.08 165.15 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.SG $19.57 21.39 USD
+1.61
$0 0 USD $500 546.57 USD $19.36 21.16 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.SG $35.56 38.87 USD
-0.17
$0 0 USD $0 0 USD $35.49 38.79 USD $35.73 39.05 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.SG $0.05 0.06 USD
+1.87
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.SG $61.75 67.5 USD
+1.06
$0 0 USD $0 0 USD $61.1 66.79 USD $61.75 67.5 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.SG $3.88 4.24 USD
+2.65
$0 0 USD $2.57K 2.81K USD $3.76 4.11 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.SG $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.SG $1.91 2.09 USD
+2.69
$0 0 USD $0 0 USD $1.88 2.06 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.SG $24.81 27.12 USD
+0.65
$0 0 USD $300 327.94 USD $24.53 26.81 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.SG $92.02 100.59 USD
+0.37
$0 0 USD $0 0 USD $91.12 99.61 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.SG $40.8 44.6 USD
+1.75
$0 0 USD $0 0 USD $39.94 43.66 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.SG $33.85 37 USD
-0.44
$0 0 USD $0 0 USD $33.85 37 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.SG $164.06 179.34 USD
-0.73
$0 0 USD $2.52K 2.76K USD $163.3 178.51 USD $166.68 182.2 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.SG $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.SG $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.SG $3.78 4.13 USD
+1.21
$0 0 USD $0 0 USD $3.69 4.03 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.SG $24.2 26.45 USD
+12.04
$0 0 USD $0 0 USD $21.05 23.01 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.SG $12.15 13.28 USD
0
$0 0 USD $1.3K 1.42K USD $12.1 13.23 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.SG $21.6 23.61 USD
+1.89
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.SG $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Yandex NV  YDX.SG $14.48 15.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.SG $882 964.15 USD
-0.23
$0 0 USD $0 0 USD $876 957.59 USD $882 964.15 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.SG $84 91.82 USD
+0.6
$0 0 USD $0 0 USD $83.5 91.28 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.SG $291.35 318.48 USD
-1.44
$0 0 USD $0 0 USD $291.35 318.48 USD $295.3 322.8 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC  0KN.SG $44.2 48.32 USD
+0.45
$0 0 USD $0 0 USD $44 48.1 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.SG $1.64 1.79 USD
+10.1
$0 0 USD $0 0 USD $1.49 1.62 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.SG $2.91 3.18 USD
-1.02
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.SG $3.71 4.06 USD
+1.17
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd.  9AX.SG $27.2 29.73 USD
+1.49
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.SG $21.53 23.54 USD
+3.31
$0 0 USD $0 0 USD $20.78 22.72 USD $21.53 23.54 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA  7TE1.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.SG $0.22 0.24 USD
+10.69
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc  IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.SG $9.4 10.28 USD
+2.17
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.SG $392.2 428.73 USD
+1
$0 0 USD $0 0 USD $383.2 418.89 USD $392.2 428.73 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.SG $0.1499 0.17 USD
-0.13
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.SG $7.74 8.46 USD
+0.59
$0 0 USD $0 0 USD $7.68 8.4 USD $7.74 8.46 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.SG $1.17 1.28 USD
-0.17
$0 0 USD $0 0 USD $1.14 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.SG $8.65 9.46 USD
+1.76
$0 0 USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Rhythm Pharmaceuticals Inc  1RV.SG $57.5 62.86 USD
+0.88
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.SG $3.44 3.76 USD
-0.58
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.0047 0.0051 USD
+2.17
$0 0 USD $0 0 USD $0.0047 0.0051 USD $0.0047 0.0051 USD $0 0 USD 0 $0 0 USD
Greenvolt Energias Renovaveis S  PTGNV0AM0001.SG $8.14 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Konsum REIT-AG  DKG.SG $2.4 2.62 USD
-1.64
$0 0 USD $0 0 USD $2.4 2.62 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.SG $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.SG $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.SG $176.4 192.83 USD
+2.56
$0 0 USD $0 0 USD $172.4 188.46 USD $176.4 192.83 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.SG $214 233.93 USD
+0.94
$0 0 USD $0 0 USD $212 231.74 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui