$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 28 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.P. Carey Inc  WPY.SG $55.48 60.65 USD
+3.05
$0 0 USD $0 0 USD $54.52 59.6 USD $55.48 60.65 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.SG $13.96 15.26 USD
-1.2
$0 0 USD $0 0 USD $13.9 15.19 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.SG $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.SG $16.3 17.82 USD
-7.39
$0 0 USD $683 746.61 USD $15.75 17.22 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.SG $0.78 0.86 USD
-0.38
$0 0 USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.SG $1.87 2.05 USD
+2.35
$0 0 USD $0 0 USD $1.85 2.02 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.SG $0.17 0.19 USD
+1.18
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  9ED.SG $0.05999 0.07 USD
-1.59
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.SG $6.3 6.89 USD
-3.82
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Acroud AB  7NG.SG $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.SG $0.0097 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wenzhou Kangning Hospital Co Ltd  4WK.SG $1.04 1.14 USD
+5.05
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Cyprus Holdings PLC  318.SG $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.SG $1.37 1.5 USD
+1.22
$0 0 USD $9.1K 9.95K USD $1.36 1.49 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.SG $193 210.98 USD
+0.13
$0 0 USD $0 0 USD $193 210.98 USD $194.65 212.78 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.SG $7.1 7.76 USD
-7.19
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Acuity Brands Inc  AQ8.SG $240 262.35 USD
+4.35
$0 0 USD $0 0 USD $234 255.79 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Tao Heung Holdings Ltd  BVI.SG $0.02 0.02 USD
+6.06
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.SG $4.12 4.5 USD
+4.04
$0 0 USD $0 0 USD $4 4.37 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Starvest PLC  OX2.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.SG $11.7 12.79 USD
-1.68
$0 0 USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.SG $3 3.28 USD
-3.54
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.SG $98.69 107.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Port Holdings Co Ltd  CPM.SG $1.61 1.76 USD
+0.25
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.SG $1.5 1.64 USD
+8.7
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.SG $216.4 236.55 USD
+1.41
$0 0 USD $0 0 USD $216 236.12 USD $216.4 236.55 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.SG $0.1799 0.19 USD
-0.11
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.SG $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.SG $16.68 18.23 USD
-3.7
$0 0 USD $0 0 USD $16.68 18.23 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.SG $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $77.5 84.72 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.SG $150.5 164.52 USD
-0.44
$0 0 USD $0 0 USD $150.5 164.52 USD $150.5 164.52 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.SG $19.76 21.6 USD
+4.38
$0 0 USD $500 546.57 USD $19.69 21.52 USD $19.76 21.6 USD $0 0 USD 0 $0 0 USD
NSI Asset AG  VMR1.SG $1.29 1.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.SG $34.13 37.3 USD
-2.48
$0 0 USD $0 0 USD $34.13 37.3 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.SG $0.05 0.06 USD
-1.83
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.SG $62.05 67.83 USD
+0.7
$0 0 USD $0 0 USD $61.44 67.16 USD $62.05 67.83 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.SG $4.48 4.9 USD
+6.67
$0 0 USD $0 0 USD $4.34 4.74 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Toyota Tsusho Corp  9TO.SG $18.3 20 USD
+1.67
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.SG $1.85 2.02 USD
+6.94
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.SG $24.12 26.37 USD
+1.6
$0 0 USD $0 0 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.SG $90.48 98.91 USD
+1.55
$0 0 USD $0 0 USD $89.94 98.32 USD $90.48 98.91 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.SG $39.92 43.64 USD
+1.58
$0 0 USD $0 0 USD $39.5 43.18 USD $39.92 43.64 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.SG $32.6 35.64 USD
-0.76
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.SG $163.42 178.64 USD
+1.93
$0 0 USD $8.92K 9.75K USD $160.94 175.93 USD $166.76 182.29 USD $0 0 USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.SG $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.SG $25 27.33 USD
-2.34
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
SMCP SA  SFC.SG $3.72 4.07 USD
-3.63
$0 0 USD $0 0 USD $3.72 4.07 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.SG $21.25 23.23 USD
+1.09
$0 0 USD $0 0 USD $21.25 23.23 USD $21.34 23.33 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.SG $12.15 13.28 USD
0
$0 0 USD $1.3K 1.42K USD $12.1 13.23 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.SG $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
LIXIL Corp  TJS.SG $9.55 10.44 USD
+1.06
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V.  YDX.SG $42 45.91 USD
-2.33
$0 0 USD $186 203.32 USD $41.6 45.47 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.SG $874 955.4 USD
-0.46
$0 0 USD $0 0 USD $874 955.4 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.SG $81 88.54 USD
+0.62
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.SG $19.29 21.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.SG $253.05 276.62 USD
+1.67
$0 0 USD $0 0 USD $253.05 276.62 USD $253.05 276.62 USD $0 0 USD 0 $0 0 USD
Morgan Sindall Group PLC  0KN.SG $49.6 54.22 USD
+1.22
$0 0 USD $0 0 USD $49.6 54.22 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Kekrops SA  KE1.SG $1.48 1.62 USD
-8.64
$0 0 USD $0 0 USD $1.48 1.62 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Immobiliare Grande Distribuzione SiiQ SpA  IF81.SG $2.86 3.13 USD
+2.51
$0 0 USD $0 0 USD $2.79 3.05 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.SG $3.78 4.13 USD
-0.26
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Axalta Coating Systems Ltd.  9AX.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.SG $23.84 26.06 USD
+0.34
$0 0 USD $0 0 USD $23.84 26.06 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
ENGIE Brasil Energia SA  7TE1.SG $6.15 6.72 USD
+2.5
$0 0 USD $0 0 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Nordic Nanovector ASA  8NN.SG $0.22 0.24 USD
-12.16
$0 0 USD $0 0 USD $0.22 0.24 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
iSign Media Solutions Inc  IMS.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.SG $9.45 10.33 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.SG $368.6 402.93 USD
+1.07
$0 0 USD $0 0 USD $363.6 397.46 USD $368.6 402.93 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.SG $0.14 0.16 USD
+0.92
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.SG $7.73 8.45 USD
+0.39
$0 0 USD $0 0 USD $7.73 8.45 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.SG $1.1 1.2 USD
-1.43
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Asure Software Inc  VTE1.SG $8.15 8.91 USD
-1.81
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Rhythm Pharmaceuticals Inc  1RV.SG $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.SG $3.44 3.76 USD
-1.15
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
PT Temas Tbk  P5TA.SG $0.0063 0.0068 USD
-1.56
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.0063 0.0068 USD $0 0 USD 0 $0 0 USD
Greenvolt Energias Renovaveis S  PTGNV0AM0001.SG $8.14 8.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Konsum REIT-AG  DKG.SG $2.26 2.47 USD
+0.44
$0 0 USD $0 0 USD $2.2 2.4 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.SG $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.SG $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.SG $165.4 180.8 USD
-3.39
$0 0 USD $0 0 USD $165.4 180.8 USD $169.4 185.18 USD $0 0 USD 0 $0 0 USD
Watts Water Technologies Inc  W3W.SG $208 227.37 USD
+0.97
$0 0 USD $0 0 USD $206 225.19 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.SG $0.8599 0.94 USD
-1.92
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Japan Cash Machine Co Ltd  JCM.SG $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.SG $17.7 19.35 USD
+2.31
$0 0 USD $0 0 USD $17.2 18.8 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.SG $20.86 22.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.SG $28.92 31.61 USD
+0.78
$0 0 USD $0 0 USD $28.51 31.16 USD $28.92 31.61 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.SG $0.08999 0.09 USD
-4.97
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.SG $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paragon ID  AS6A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.SG $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin